Exchange the World Historical Data

XchangetheWorld Page 16
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000245
+0.02%
$ -- $ 1.03 million
12:47 AM $ 0.000245
+0.20%
$ -- $ 1.02 million
12:45 AM $ 0.000244
-6.54%
$ -- $ 1.02 million
12:44 AM $ 0.00026
-8.94%
$ -- $ 1.19 million
12:43 AM $ 0.000291
+0.59%
$ -- $ 1.22 million
12:42 AM $ 0.000287
+0.24%
$ -- $ 1.2 million
12:41 AM $ 0.000287
+2.26%
$ -- $ 1.19 million
12:40 AM $ 0.000279
+1.50%
$ -- $ 1.15 million
12:39 AM $ 0.000285
+0.41%
$ -- $ 1.18 million
12:38 AM $ 0.000284
+1.37%
$ -- $ 1.16 million
12:37 AM $ 0.00028
+6.68%
$ -- $ 1.16 million
12:36 AM $ 0.000261
+0.00%
$ -- $ 1.08 million
12:35 AM $ 0.00026
+0.22%
$ -- $ 1.08 million
12:34 AM $ 0.000259
+0.77%
$ -- $ 1.07 million
12:33 AM $ 0.000258
+0.00%
$ -- $ 1.08 million
12:32 AM $ 0.000259
+0.48%
$ -- $ 1.07 million
12:31 AM $ 0.000257
+1.88%
$ -- $ 1.06 million
12:30 AM $ 0.000255
+2.67%
$ -- $ 1.03 million
12:28 AM $ 0.000239
+0.11%
$ -- $ 989,048
12:27 AM $ 0.000237
-0.21%
$ -- $ 983,543
12:26 AM $ 0.000237
-2.16%
$ -- $ 982,181
12:25 AM $ 0.000237
+0.00%
$ -- $ 982,073
12:24 AM $ 0.000237
-0.09%
$ -- $ 982,967
12:22 AM $ 0.000237
+0.00%
$ -- $ 997,528
12:21 AM $ 0.000241
+0.00%
$ -- $ 994,811
12:19 AM $ 0.00024
+0.00%
$ -- $ 1 million
12:18 AM $ 0.000242
-2.74%
$ -- $ 1.01 million
12:17 AM $ 0.000246
-0.13%
$ -- $ 1.02 million
12:16 AM $ 0.000247
-3.21%
$ -- $ 1.02 million
12:15 AM $ 0.000255
+0.15%
$ -- $ 1.05 million
12:14 AM $ 0.000254
+1.94%
$ -- $ 1.04 million
12:13 AM $ 0.000233
-1.96%
$ -- $ 973,802
12:12 AM $ 0.000235
+1.70%
$ -- $ 972,028
12:11 AM $ 0.000232
+11.88%
$ -- $ 945,401
12:10 AM $ 0.000207
+0.00%
$ -- $ 866,870
12:09 AM $ 0.000211
-0.36%
$ -- $ 869,723
12:06 AM $ 0.000215
+0.00%
$ -- $ 885,569
12:05 AM $ 0.000215
-0.43%
$ -- $ 889,336
12:04 AM $ 0.000216
+0.00%
$ -- $ 903,444
12:03 AM $ 0.00022
+0.00%
$ -- $ 901,763
12:02 AM $ 0.000219
+0.61%
$ -- $ 900,359
12:01 AM $ 0.000218
-0.54%
$ -- $ 901,854
12:00 AM $ 0.000218
+5.77%
$ -- $ 846,371
11:58 PM $ 0.000206
-0.93%
$ -- $ 850,831
11:57 PM $ 0.00021
-0.99%
$ -- $ 860,800
11:56 PM $ 0.000211
-1.98%
$ -- $ 863,981
11:55 PM $ 0.000234
+7.58%
$ -- $ 940,798
11:54 PM $ 0.000219
+2.03%
$ -- $ 889,191
11:53 PM $ 0.000216
-0.36%
$ -- $ 884,675
11:52 PM $ 0.00022
+0.34%
$ -- $ 901,163