Exchange the World Historical Data

XchangetheWorld Page 17
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000205
-0.01%
$ -- $ 868,922
1:26 AM $ 0.000205
+0.00%
$ -- $ 874,219
1:25 AM $ 0.000206
+0.24%
$ -- $ 872,095
1:24 AM $ 0.000205
-0.29%
$ -- $ 873,197
1:23 AM $ 0.000206
-0.95%
$ -- $ 881,541
1:22 AM $ 0.000208
-1.17%
$ -- $ 887,295
1:21 AM $ 0.000211
+0.99%
$ -- $ 899,943
1:20 AM $ 0.000211
+0.34%
$ -- $ 895,286
1:19 AM $ 0.000212
-3.41%
$ -- $ 895,076
1:18 AM $ 0.000221
+0.00%
$ -- $ 935,347
1:17 AM $ 0.000221
-6.59%
$ -- $ 974,947
1:16 AM $ 0.000238
+0.00%
$ -- $ 1.01 million
1:15 AM $ 0.000239
+0.91%
$ -- $ 1.01 million
1:14 AM $ 0.000237
-3.51%
$ -- $ 1.02 million
1:13 AM $ 0.000244
-2.63%
$ -- $ 1.04 million
1:12 AM $ 0.00025
+1.75%
$ -- $ 1.05 million
1:11 AM $ 0.000246
+2.25%
$ -- $ 1.02 million
1:10 AM $ 0.00024
+1.11%
$ -- $ 1.01 million
1:09 AM $ 0.000235
-3.83%
$ -- $ 1.02 million
1:08 AM $ 0.000244
+0.49%
$ -- $ 1.03 million
1:07 AM $ 0.000243
-6.12%
$ -- $ 1.05 million
1:06 AM $ 0.000259
-4.64%
$ -- $ 1.1 million
1:04 AM $ 0.000272
+0.19%
$ -- $ 1.14 million
1:03 AM $ 0.000273
+1.38%
$ -- $ 1.15 million
1:02 AM $ 0.00027
+0.00%
$ -- $ 1.11 million
1:01 AM $ 0.000264
+0.00%
$ -- $ 1.11 million
1:00 AM $ 0.000265
-2.68%
$ -- $ 1.15 million
12:59 AM $ 0.000273
-2.58%
$ -- $ 1.14 million
12:58 AM $ 0.000288
+0.39%
$ -- $ 1.21 million
12:57 AM $ 0.000285
+0.00%
$ -- $ 1.2 million
12:56 AM $ 0.000285
-0.32%
$ -- $ 1.2 million
12:54 AM $ 0.000286
+1.34%
$ -- $ 1.19 million
12:53 AM $ 0.000298
+1.21%
$ -- $ 1.23 million
12:52 AM $ 0.000294
+9.49%
$ -- $ 1.19 million
12:51 AM $ 0.000269
+8.68%
$ -- $ 1.12 million
12:50 AM $ 0.000247
+0.65%
$ -- $ 1.03 million
12:49 AM $ 0.000245
+0.02%
$ -- $ 1.03 million
12:47 AM $ 0.000245
+0.20%
$ -- $ 1.02 million
12:45 AM $ 0.000244
-6.54%
$ -- $ 1.02 million
12:44 AM $ 0.00026
-8.94%
$ -- $ 1.19 million
12:43 AM $ 0.000291
+0.59%
$ -- $ 1.22 million
12:42 AM $ 0.000287
+0.24%
$ -- $ 1.2 million
12:41 AM $ 0.000287
+2.26%
$ -- $ 1.19 million
12:40 AM $ 0.000279
+1.50%
$ -- $ 1.15 million
12:39 AM $ 0.000285
+0.41%
$ -- $ 1.18 million
12:38 AM $ 0.000284
+1.37%
$ -- $ 1.16 million
12:37 AM $ 0.00028
+6.68%
$ -- $ 1.16 million
12:36 AM $ 0.000261
+0.00%
$ -- $ 1.08 million
12:35 AM $ 0.00026
+0.22%
$ -- $ 1.08 million
12:34 AM $ 0.000259
+0.77%
$ -- $ 1.07 million