Exchange the World Historical Data

XchangetheWorld Page 19
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000352
+3.09%
$ -- $ 1.53 million
2:09 AM $ 0.000342
+1.50%
$ -- $ 1.46 million
2:08 AM $ 0.000337
-1.53%
$ -- $ 1.49 million
2:07 AM $ 0.000338
+2.28%
$ -- $ 1.47 million
2:06 AM $ 0.00033
+0.34%
$ -- $ 1.43 million
2:05 AM $ 0.000335
-2.61%
$ -- $ 1.45 million
2:04 AM $ 0.000358
-18.53%
$ -- $ 1.51 million
2:03 AM $ 0.000306
+2.57%
$ -- $ 1.3 million
2:02 AM $ 0.000297
-4.22%
$ -- $ 1.31 million
2:01 AM $ 0.000285
-0.71%
$ -- $ 1.24 million
2:00 AM $ 0.000286
+9.35%
$ -- $ 1.13 million
1:59 AM $ 0.000262
+0.00%
$ -- $ 1.13 million
1:58 AM $ 0.000262
+0.22%
$ -- $ 1.12 million
1:57 AM $ 0.000257
-4.25%
$ -- $ 1.1 million
1:55 AM $ 0.000269
+0.36%
$ -- $ 1.14 million
1:54 AM $ 0.000267
+0.00%
$ -- $ 1.15 million
1:53 AM $ 0.000267
+0.58%
$ -- $ 1.14 million
1:52 AM $ 0.000265
+0.96%
$ -- $ 1.13 million
1:51 AM $ 0.00026
-0.02%
$ -- $ 1.12 million
1:49 AM $ 0.000259
+0.08%
$ -- $ 1.11 million
1:48 AM $ 0.00025
+0.00%
$ -- $ 1.08 million
1:47 AM $ 0.000252
-3.06%
$ -- $ 1.11 million
1:45 AM $ 0.000257
-5.81%
$ -- $ 1.17 million
1:44 AM $ 0.000262
+2.11%
$ -- $ 1.11 million
1:43 AM $ 0.000256
+0.36%
$ -- $ 1.09 million
1:41 AM $ 0.000255
-0.36%
$ -- $ 1.1 million
1:40 AM $ 0.000256
-2.23%
$ -- $ 1.1 million
1:39 AM $ 0.000262
+1.92%
$ -- $ 1.12 million
1:38 AM $ 0.000257
+5.39%
$ -- $ 1.09 million
1:37 AM $ 0.000244
-0.11%
$ -- $ 1.05 million
1:36 AM $ 0.000245
+18.05%
$ -- $ 1.08 million
1:35 AM $ 0.000207
+11.21%
$ -- $ 879,468
1:34 AM $ 0.000187
+0.07%
$ -- $ 796,316
1:32 AM $ 0.000188
-1.82%
$ -- $ 813,428
1:31 AM $ 0.000191
-0.30%
$ -- $ 812,252
1:30 AM $ 0.000191
+0.81%
$ -- $ 809,758
1:29 AM $ 0.000195
-1.27%
$ -- $ 823,999
1:28 AM $ 0.000205
-0.01%
$ -- $ 868,922
1:26 AM $ 0.000205
+0.00%
$ -- $ 874,219
1:25 AM $ 0.000206
+0.24%
$ -- $ 872,095
1:24 AM $ 0.000205
-0.29%
$ -- $ 873,197
1:23 AM $ 0.000206
-0.95%
$ -- $ 881,541
1:22 AM $ 0.000208
-1.17%
$ -- $ 887,295
1:21 AM $ 0.000211
+0.99%
$ -- $ 899,943
1:20 AM $ 0.000211
+0.34%
$ -- $ 895,286
1:19 AM $ 0.000212
-3.41%
$ -- $ 895,076
1:18 AM $ 0.000221
+0.00%
$ -- $ 935,347
1:17 AM $ 0.000221
-6.59%
$ -- $ 974,947
1:16 AM $ 0.000238
+0.00%
$ -- $ 1.01 million
1:15 AM $ 0.000239
+0.91%
$ -- $ 1.01 million