Exchange the World Historical Data

XchangetheWorld Page 22
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000391
+1.10%
$ -- $ 1.72 million
2:27 AM $ 0.000385
+4.96%
$ -- $ 1.66 million
2:26 AM $ 0.000366
+0.14%
$ -- $ 1.61 million
2:25 AM $ 0.000365
-14.31%
$ -- $ 1.62 million
2:24 AM $ 0.000423
-1.92%
$ -- $ 1.9 million
2:23 AM $ 0.000426
+9.17%
$ -- $ 1.84 million
2:22 AM $ 0.000391
+2.14%
$ -- $ 1.68 million
2:21 AM $ 0.00038
+0.02%
$ -- $ 1.66 million
2:20 AM $ 0.000395
+2.23%
$ -- $ 1.71 million
2:19 AM $ 0.000384
+7.20%
$ -- $ 1.68 million
2:18 AM $ 0.000358
+0.05%
$ -- $ 1.57 million
2:17 AM $ 0.000358
+2.90%
$ -- $ 1.56 million
2:16 AM $ 0.000348
+5.70%
$ -- $ 1.52 million
2:15 AM $ 0.000329
-7.61%
$ -- $ 1.45 million
2:14 AM $ 0.000356
-4.31%
$ -- $ 1.52 million
2:13 AM $ 0.000366
-0.35%
$ -- $ 1.6 million
2:12 AM $ 0.000367
+1.12%
$ -- $ 1.6 million
2:11 AM $ 0.000363
+2.71%
$ -- $ 1.58 million
2:10 AM $ 0.000352
+3.09%
$ -- $ 1.53 million
2:09 AM $ 0.000342
+1.50%
$ -- $ 1.46 million
2:08 AM $ 0.000337
-1.53%
$ -- $ 1.49 million
2:07 AM $ 0.000338
+2.28%
$ -- $ 1.47 million
2:06 AM $ 0.00033
+0.34%
$ -- $ 1.43 million
2:05 AM $ 0.000335
-2.61%
$ -- $ 1.45 million
2:04 AM $ 0.000358
-18.53%
$ -- $ 1.51 million
2:03 AM $ 0.000306
+2.57%
$ -- $ 1.3 million
2:02 AM $ 0.000297
-4.22%
$ -- $ 1.31 million
2:01 AM $ 0.000285
-0.71%
$ -- $ 1.24 million
2:00 AM $ 0.000286
+9.35%
$ -- $ 1.13 million
1:59 AM $ 0.000262
+0.00%
$ -- $ 1.13 million
1:58 AM $ 0.000262
+0.22%
$ -- $ 1.12 million
1:57 AM $ 0.000257
-4.25%
$ -- $ 1.1 million
1:55 AM $ 0.000269
+0.36%
$ -- $ 1.14 million
1:54 AM $ 0.000267
+0.00%
$ -- $ 1.15 million
1:53 AM $ 0.000267
+0.58%
$ -- $ 1.14 million
1:52 AM $ 0.000265
+0.96%
$ -- $ 1.13 million
1:51 AM $ 0.00026
-0.02%
$ -- $ 1.12 million
1:49 AM $ 0.000259
+0.08%
$ -- $ 1.11 million
1:48 AM $ 0.00025
+0.00%
$ -- $ 1.08 million
1:47 AM $ 0.000252
-3.06%
$ -- $ 1.11 million
1:45 AM $ 0.000257
-5.81%
$ -- $ 1.17 million
1:44 AM $ 0.000262
+2.11%
$ -- $ 1.11 million
1:43 AM $ 0.000256
+0.36%
$ -- $ 1.09 million
1:41 AM $ 0.000255
-0.36%
$ -- $ 1.1 million
1:40 AM $ 0.000256
-2.23%
$ -- $ 1.1 million
1:39 AM $ 0.000262
+1.92%
$ -- $ 1.12 million
1:38 AM $ 0.000257
+5.39%
$ -- $ 1.09 million
1:37 AM $ 0.000244
-0.11%
$ -- $ 1.05 million
1:36 AM $ 0.000245
+18.05%
$ -- $ 1.08 million
1:35 AM $ 0.000207
+11.21%
$ -- $ 879,468