ZZZ Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.0₁₅228
+0.00%
$-- $30,921
10:58 AM $0.0₅408
+1.13%
$-- $30,593
10:57 AM $0.0₅399
+5.30%
$-- $29,547
10:56 AM $0.0₅368
+6.39%
$-- $28,698
10:55 AM $0.0₅344
-3.10%
$-- $28,141
10:54 AM $0.0₅351
-2.10%
$-- $27,529
10:53 AM $0.0₅349
+0.32%
$-- $27,421
10:52 AM $0.0₅346
-2.58%
$-- $26,164
10:51 AM $0.0₅344
-0.54%
$-- $25,748
10:50 AM $0.0₅336
-3.00%
$-- $24,171
10:49 AM $0.0₅379
+0.51%
$-- $23,666
10:48 AM $0.0₅365
+3.23%
$-- $23,253
10:47 AM $0.0₅353
-2.75%
$-- $22,110
10:46 AM $0.0₅357
+5.75%
$-- $21,426
10:45 AM $0.0₅337
-7.34%
$-- $20,000
10:44 AM $0.0₅351
+6.50%
$-- $18,855
10:43 AM $0.0₅32
-3.49%
$-- $18,430
10:42 AM $0.0₅331
+3.98%
$-- $17,809
10:41 AM $0.0₅315
-3.00%
$-- $17,086
Download