Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00689
+0.04%
$385,764 $32,836
Mar 24, 2022 $0.0069
+0.44%
$386,439 $19,523
Mar 23, 2022 $0.00687
+0.95%
$385,364 $28,475
Mar 22, 2022 $0.0068
+0.06%
$381,214 $35,664
Mar 21, 2022 $0.0068
-12.60%
$380,901 $34,418
Mar 20, 2022 $0.0078
-9.72%
$437,181 $20,737
Mar 19, 2022 $0.00862
-34.14%
$483,321 $4,659
Mar 18, 2022 $0.0131
+50.56%
$733,680 $26,825
Mar 17, 2022 $0.00868
-1.17%
$486,505 $22,374
Mar 16, 2022 $0.00879
-2.00%
$492,558 $37,594
Mar 15, 2022 $0.00897
-0.02%
$502,759 $32,638
Mar 14, 2022 $0.00898
+0.17%
$503,755 $38,138
Mar 13, 2022 $0.00896
+0.00%
$503,593 $29,328
Mar 12, 2022 $0.00896
+2.06%
$503,650 $20,519
Mar 11, 2022 $0.00877
+0.08%
$493,293 $28,655
Mar 10, 2022 $0.00878
-0.43%
$493,630 $30,011
Mar 9, 2022 $0.00885
-2.45%
$497,414 $33,876
Mar 8, 2022 $0.00907
-0.01%
$509,853 $34,410
Mar 7, 2022 $0.00905
+2.58%
$508,981 $40,646
Mar 6, 2022 $0.00883
-0.41%
$496,083 $22,377
Mar 5, 2022 $0.00888
+0.75%
$499,006 $23,260
Mar 4, 2022 $0.00881
+0.03%
$494,749 $34,952
Mar 3, 2022 $0.00881
+0.05%
$494,826 $28,672
Mar 2, 2022 $0.00881
-0.97%
$494,644 $27,924
Mar 1, 2022 $0.00889
+0.33%
$499,249 $32,731
Feb 28, 2022 $0.00886
+5.74%
$497,465 $39,659
Feb 27, 2022 $0.00837
-0.04%
$470,398 $33,453
Feb 26, 2022 $0.00837
+17.17%
$470,204 $22,287
Feb 25, 2022 $0.00712
+2.11%
$399,718 $26,071
Feb 24, 2022 $0.00698
+1.20%
$392,248 $42,558
Feb 23, 2022 $0.00692
+0.54%
$389,370 $21,433
Feb 22, 2022 $0.00688
-4.02%
$386,726 $33,993
Feb 21, 2022 $0.00718
+1.34%
$403,881 $38,778
Feb 20, 2022 $0.00709
-0.69%
$398,594 $31,660
Feb 19, 2022 $0.00714
-14.84%
$401,406 $17,710
Feb 18, 2022 $0.00838
-0.11%
$472,903 $30,618
Feb 17, 2022 $0.00838
+11.99%
$472,597 $36,699
Feb 16, 2022 $0.00749
+0.62%
$422,242 $27,837
Feb 15, 2022 $0.00746
-0.09%
$420,494 $35,775
Feb 14, 2022 $0.00749
+8.53%
$422,200 $40,939
Feb 13, 2022 $0.00689
-14.94%
$388,485 $21,944
Feb 12, 2022 $0.00812
+1.27%
$457,807 $23,430
Feb 11, 2022 $0.00801
-23.31%
$451,551 $23,161
Feb 10, 2022 $0.0105
+7.42%
$591,104 $35,807
Feb 9, 2022 $0.00975
+5.11%
$550,860 $25,665
Feb 8, 2022 $0.00928
-23.10%
$524,352 $36,613
Feb 7, 2022 $0.0121
+10.56%
$681,482 $49,101
Feb 6, 2022 $0.0109
-13.16%
$616,821 $20,145
Feb 5, 2022 $0.0126
+22.14%
$710,195 $29,229
Feb 4, 2022 $0.0103
-3.64%
$580,139 $36,874
Download