Bitgear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00689
-22.21%
$ 385,152 $ 721,242
Feb 2022 $ 0.00886
+40.55%
$ 497,564 $ 863,834
Jan 2022 $ 0.0063
-61.11%
$ 357,519 $ 858,543
Dec 2021 $ 0.0162
+7.75%
$ 914,645 $ 973,595
Nov 2021 $ 0.015
-10.68%
$ 856,334 $ 968,568
Oct 2021 $ 0.0169
-42.91%
$ 974,063 $ 928,637
Sep 2021 $ 0.0295
+20.54%
$ 1.81 million $ 1.77 million
Download