Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.00689
-11.37%
$385,519 $150,916
Mar 14 $0.0078
-13.01%
$437,061 $182,965
Mar 7 $0.00896
+1.47%
$502,465 $217,446
Feb 28 $0.00883
+5.35%
$496,164 $209,574
Feb 21 $0.00837
+18.13%
$470,062 $218,574
Feb 14 $0.00709
+2.75%
$398,594 $221,239
Feb 7 $0.00689
-36.79%
$388,808 $215,722
Jan 31 $0.0109
-0.47%
$616,821 $189,797
Jan 24 $0.011
+15.03%
$617,046 $213,087
Jan 17 $0.00952
-19.35%
$534,346 $173,818
Jan 10 $0.0118
-15.21%
$664,206 $214,993
Jan 3 $0.0139
+11.56%
$782,160 $206,480
Dec 27 $0.0125
-5.39%
$704,202 $170,116
Dec 20 $0.0132
+18.75%
$736,962 $198,068
Dec 13 $0.0111
+8.23%
$625,719 $210,716
Dec 6 $0.0102
-35.71%
$578,161 $225,979
Nov 29 $0.0159
+4.99%
$906,535 $241,227
Nov 22 $0.0152
-5.32%
$866,264 $231,142
Nov 15 $0.0161
-7.51%
$923,587 $236,144
Nov 8 $0.0173
-13.36%
$1 million $192,159
Nov 1 $0.02
+18.80%
$1.16 million $233,388
Oct 25 $0.0148
+0.12%
$854,566 $82,037
Oct 18 $0.0148
-0.77%
$840,714 $219,898
Oct 11 $0.0149
-43.48%
$856,383 $174,484
Oct 4 $0.0263
+55.19%
$1.58 million $301,753
Sep 27 $0.017
-49.17%
$1.01 million $769,895
Sep 20 $0.0335
+36.56%
$2.06 million $1.12 million
Download