Bitgear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00689
-11.37%
$ 385,519 $ 150,916
Mar 14 $ 0.0078
-13.01%
$ 437,061 $ 182,965
Mar 7 $ 0.00896
+1.47%
$ 502,465 $ 217,446
Feb 28 $ 0.00883
+5.35%
$ 496,164 $ 209,574
Feb 21 $ 0.00837
+18.13%
$ 470,062 $ 218,574
Feb 14 $ 0.00709
+2.75%
$ 398,594 $ 221,239
Feb 7 $ 0.00689
-36.79%
$ 388,808 $ 215,722
Jan 31 $ 0.0109
-0.47%
$ 616,821 $ 189,797
Jan 24 $ 0.011
+15.03%
$ 617,046 $ 213,087
Jan 17 $ 0.00952
-19.35%
$ 534,346 $ 173,818
Jan 10 $ 0.0118
-15.21%
$ 664,206 $ 214,993
Jan 3 $ 0.0139
+11.56%
$ 782,160 $ 206,480
Dec 27 $ 0.0125
-5.39%
$ 704,202 $ 170,116
Dec 20 $ 0.0132
+18.75%
$ 736,962 $ 198,068
Dec 13 $ 0.0111
+8.23%
$ 625,719 $ 210,716
Dec 6 $ 0.0102
-35.71%
$ 578,161 $ 225,979
Nov 29 $ 0.0159
+4.99%
$ 906,535 $ 241,227
Nov 22 $ 0.0152
-5.32%
$ 866,264 $ 231,142
Nov 15 $ 0.0161
-7.51%
$ 923,587 $ 236,144
Nov 8 $ 0.0173
-13.36%
$ 1 million $ 192,159
Nov 1 $ 0.02
+18.80%
$ 1.16 million $ 233,388
Oct 25 $ 0.0148
+0.12%
$ 854,566 $ 82,037
Oct 18 $ 0.0148
-0.77%
$ 840,714 $ 219,898
Oct 11 $ 0.0149
-43.48%
$ 856,383 $ 174,484
Oct 4 $ 0.0263
+55.19%
$ 1.58 million $ 301,753
Sep 27 $ 0.017
-49.17%
$ 1.01 million $ 769,895
Sep 20 $ 0.0335
+36.56%
$ 2.06 million $ 1.12 million
Download