Bitgear Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0111
-0.17%
$ 627,155 $ 32,350
Dec 14, 2021 $ 0.0111
-0.78%
$ 627,719 $ 35,018
Dec 13, 2021 $ 0.0112
+9.30%
$ 632,574 $ 43,476
Dec 12, 2021 $ 0.0102
-11.42%
$ 578,161 $ 27,914
Dec 11, 2021 $ 0.0116
+0.16%
$ 653,632 $ 27,577
Dec 10, 2021 $ 0.0116
-0.26%
$ 653,632 $ 36,131
Dec 9, 2021 $ 0.0116
-0.67%
$ 660,517 $ 34,059
Dec 8, 2021 $ 0.0117
-19.99%
$ 665,777 $ 32,916
Dec 7, 2021 $ 0.0146
-4.75%
$ 832,036 $ 30,206
Dec 6, 2021 $ 0.0153
-3.88%
$ 871,099 $ 37,175
Dec 5, 2021 $ 0.0159
-0.07%
$ 906,535 $ 21,374
Dec 4, 2021 $ 0.016
-3.73%
$ 908,518 $ 37,146
Dec 3, 2021 $ 0.0166
+10.42%
$ 943,401 $ 39,949
Dec 2, 2021 $ 0.015
-0.27%
$ 853,944 $ 32,973
Dec 1, 2021 $ 0.0151
+0.11%
$ 856,618 $ 34,052
Nov 30, 2021 $ 0.015
-0.72%
$ 856,334 $ 35,251
Nov 29, 2021 $ 0.0152
-0.18%
$ 864,098 $ 40,483
Nov 28, 2021 $ 0.0152
-1.43%
$ 866,735 $ 36,912
Nov 27, 2021 $ 0.0154
+0.50%
$ 876,644 $ 24,418
Nov 26, 2021 $ 0.0154
-3.58%
$ 875,236 $ 34,576
Nov 25, 2021 $ 0.0159
-0.96%
$ 907,845 $ 37,421
Nov 24, 2021 $ 0.0161
+8.21%
$ 923,824 $ 25,782
Nov 23, 2021 $ 0.0149
+0.56%
$ 853,654 $ 34,371
Nov 22, 2021 $ 0.0148
-7.96%
$ 849,762 $ 37,662
Nov 21, 2021 $ 0.0161
-14.88%
$ 923,689 $ 26,860
Nov 20, 2021 $ 0.0189
-9.24%
$ 1.09 million $ 26,306
Nov 19, 2021 $ 0.0208
+40.68%
$ 1.2 million $ 44,943
Nov 18, 2021 $ 0.0148
-27.37%
$ 850,792 $ 27,096
Nov 17, 2021 $ 0.0203
+27.71%
$ 1.17 million $ 33,600
Nov 16, 2021 $ 0.0159
-7.45%
$ 922,091 $ 37,818
Nov 15, 2021 $ 0.0172
-0.90%
$ 996,471 $ 39,520
Nov 14, 2021 $ 0.0173
-3.29%
$ 1.01 million $ 31,089
Nov 13, 2021 $ 0.0179
+2.41%
$ 1.04 million $ 26,592
Nov 12, 2021 $ 0.0175
-2.99%
$ 1.02 million $ 27,388
Nov 11, 2021 $ 0.018
+0.06%
$ 1.05 million $ 30,281
Nov 10, 2021 $ 0.018
-0.93%
$ 1.06 million $ 35,593
Nov 9, 2021 $ 0.0182
-9.09%
$ 1.05 million $ 5,716
Nov 8, 2021 $ 0.02
-0.02%
$ 1.16 million $ 35,500
Nov 7, 2021 $ 0.02
-17.21%
$ 1.16 million $ 33,053
Nov 6, 2021 $ 0.0242
-10.43%
$ 1.4 million $ 28,557
Nov 5, 2021 $ 0.027
+28.29%
$ 1.56 million $ 31,094
Nov 4, 2021 $ 0.021
+7.21%
$ 1.22 million $ 32,662
Nov 3, 2021 $ 0.0196
+7.48%
$ 1.13 million $ 37,218
Nov 2, 2021 $ 0.0183
+7.41%
$ 1.06 million $ 35,513
Nov 1, 2021 $ 0.017
+1.00%
$ 983,250 $ 35,290
Oct 31, 2021 $ 0.0169
+13.80%
$ 961,353 $ 38,847
Oct 30, 2021 $ 0.0148
+0.22%
$ 834,197 $ 10,082
Oct 29, 2021 $ 0.0148
-0.01%
$ 833,218 $ 3,289
Oct 28, 2021 $ 0.0148
+1.70%
$ 836,699 $ 5,477
Oct 27, 2021 $ 0.0147
+0.00%
$ 838,865 $ 213