Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgear Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0111
-0.17%
$627,155 $32,350
Dec 14, 2021 $0.0111
-0.78%
$627,719 $35,018
Dec 13, 2021 $0.0112
+9.30%
$632,574 $43,476
Dec 12, 2021 $0.0102
-11.42%
$578,161 $27,914
Dec 11, 2021 $0.0116
+0.16%
$653,632 $27,577
Dec 10, 2021 $0.0116
-0.26%
$653,632 $36,131
Dec 9, 2021 $0.0116
-0.67%
$660,517 $34,059
Dec 8, 2021 $0.0117
-19.99%
$665,777 $32,916
Dec 7, 2021 $0.0146
-4.75%
$832,036 $30,206
Dec 6, 2021 $0.0153
-3.88%
$871,099 $37,175
Dec 5, 2021 $0.0159
-0.07%
$906,535 $21,374
Dec 4, 2021 $0.016
-3.73%
$908,518 $37,146
Dec 3, 2021 $0.0166
+10.42%
$943,401 $39,949
Dec 2, 2021 $0.015
-0.27%
$853,944 $32,973
Dec 1, 2021 $0.0151
+0.11%
$856,618 $34,052
Nov 30, 2021 $0.015
-0.72%
$856,334 $35,251
Nov 29, 2021 $0.0152
-0.18%
$864,098 $40,483
Nov 28, 2021 $0.0152
-1.43%
$866,735 $36,912
Nov 27, 2021 $0.0154
+0.50%
$876,644 $24,418
Nov 26, 2021 $0.0154
-3.58%
$875,236 $34,576
Nov 25, 2021 $0.0159
-0.96%
$907,845 $37,421
Nov 24, 2021 $0.0161
+8.21%
$923,824 $25,782
Nov 23, 2021 $0.0149
+0.56%
$853,654 $34,371
Nov 22, 2021 $0.0148
-7.96%
$849,762 $37,662
Nov 21, 2021 $0.0161
-14.88%
$923,689 $26,860
Nov 20, 2021 $0.0189
-9.24%
$1.09 million $26,306
Nov 19, 2021 $0.0208
+40.68%
$1.2 million $44,943
Nov 18, 2021 $0.0148
-27.37%
$850,792 $27,096
Nov 17, 2021 $0.0203
+27.71%
$1.17 million $33,600
Nov 16, 2021 $0.0159
-7.45%
$922,091 $37,818
Nov 15, 2021 $0.0172
-0.90%
$996,471 $39,520
Nov 14, 2021 $0.0173
-3.29%
$1.01 million $31,089
Nov 13, 2021 $0.0179
+2.41%
$1.04 million $26,592
Nov 12, 2021 $0.0175
-2.99%
$1.02 million $27,388
Nov 11, 2021 $0.018
+0.06%
$1.05 million $30,281
Nov 10, 2021 $0.018
-0.93%
$1.06 million $35,593
Nov 9, 2021 $0.0182
-9.09%
$1.05 million $5,716
Nov 8, 2021 $0.02
-0.02%
$1.16 million $35,500
Nov 7, 2021 $0.02
-17.21%
$1.16 million $33,053
Nov 6, 2021 $0.0242
-10.43%
$1.4 million $28,557
Nov 5, 2021 $0.027
+28.29%
$1.56 million $31,094
Nov 4, 2021 $0.021
+7.21%
$1.22 million $32,662
Nov 3, 2021 $0.0196
+7.48%
$1.13 million $37,218
Nov 2, 2021 $0.0183
+7.41%
$1.06 million $35,513
Nov 1, 2021 $0.017
+1.00%
$983,250 $35,290
Oct 31, 2021 $0.0169
+13.80%
$961,353 $38,847
Oct 30, 2021 $0.0148
+0.22%
$834,197 $10,082
Oct 29, 2021 $0.0148
-0.01%
$833,218 $3,289
Oct 28, 2021 $0.0148
+1.70%
$836,699 $5,477
Oct 27, 2021 $0.0147
+0.00%
$838,865 $213