Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00689
+0.04%
$385,764 $32,836
Mar 24, 2022 $0.0069
+0.44%
$386,439 $19,523
Mar 23, 2022 $0.00687
+0.95%
$385,364 $28,475
Mar 22, 2022 $0.0068
+0.06%
$381,214 $35,664
Mar 21, 2022 $0.0068
-12.60%
$380,901 $34,418
Mar 20, 2022 $0.0078
-9.72%
$437,181 $20,737
Mar 19, 2022 $0.00862
-34.14%
$483,321 $4,659
Mar 18, 2022 $0.0131
+50.56%
$733,680 $26,825
Mar 17, 2022 $0.00868
-1.17%
$486,505 $22,374
Mar 16, 2022 $0.00879
-2.00%
$492,558 $37,594
Mar 15, 2022 $0.00897
-0.02%
$502,759 $32,638
Mar 14, 2022 $0.00898
+0.17%
$503,755 $38,138
Mar 13, 2022 $0.00896
+0.00%
$503,593 $29,328
Mar 12, 2022 $0.00896
+2.06%
$503,650 $20,519
Mar 11, 2022 $0.00877
+0.08%
$493,293 $28,655
Mar 10, 2022 $0.00878
-0.43%
$493,630 $30,011
Mar 9, 2022 $0.00885
-2.45%
$497,414 $33,876
Mar 8, 2022 $0.00907
-0.01%
$509,853 $34,410
Mar 7, 2022 $0.00905
+2.58%
$508,981 $40,646
Mar 6, 2022 $0.00883
-0.41%
$496,083 $22,377
Mar 5, 2022 $0.00888
+0.75%
$499,006 $23,260
Mar 4, 2022 $0.00881
+0.03%
$494,749 $34,952
Mar 3, 2022 $0.00881
+0.05%
$494,826 $28,672
Mar 2, 2022 $0.00881
-0.97%
$494,644 $27,924
Mar 1, 2022 $0.00889
+0.33%
$499,249 $32,731
Feb 28, 2022 $0.00886
+5.74%
$497,465 $39,659
Feb 27, 2022 $0.00837
-0.04%
$470,398 $33,453
Feb 26, 2022 $0.00837
+17.17%
$470,204 $22,287
Feb 25, 2022 $0.00712
+2.11%
$399,718 $26,071
Feb 24, 2022 $0.00698
+1.20%
$392,248 $42,558
Feb 23, 2022 $0.00692
+0.54%
$389,370 $21,433
Feb 22, 2022 $0.00688
-4.02%
$386,726 $33,993
Feb 21, 2022 $0.00718
+1.34%
$403,881 $38,778
Feb 20, 2022 $0.00709
-0.69%
$398,594 $31,660
Feb 19, 2022 $0.00714
-14.84%
$401,406 $17,710
Feb 18, 2022 $0.00838
-0.11%
$472,903 $30,618
Feb 17, 2022 $0.00838
+11.99%
$472,597 $36,699
Feb 16, 2022 $0.00749
+0.62%
$422,242 $27,837
Feb 15, 2022 $0.00746
-0.09%
$420,494 $35,775
Feb 14, 2022 $0.00749
+8.53%
$422,200 $40,939
Feb 13, 2022 $0.00689
-14.94%
$388,485 $21,944
Feb 12, 2022 $0.00812
+1.27%
$457,807 $23,430
Feb 11, 2022 $0.00801
-23.31%
$451,551 $23,161
Feb 10, 2022 $0.0105
+7.42%
$591,104 $35,807
Feb 9, 2022 $0.00975
+5.11%
$550,860 $25,665
Feb 8, 2022 $0.00928
-23.10%
$524,352 $36,613
Feb 7, 2022 $0.0121
+10.56%
$681,482 $49,101
Feb 6, 2022 $0.0109
-13.16%
$616,821 $20,145
Feb 5, 2022 $0.0126
+22.14%
$710,195 $29,229
Feb 4, 2022 $0.0103
-3.64%
$580,139 $36,874
Download