Bitgear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00689
+0.04%
$ 385,764 $ 32,836
Mar 24, 2022 $ 0.0069
+0.44%
$ 386,439 $ 19,523
Mar 23, 2022 $ 0.00687
+0.95%
$ 385,364 $ 28,475
Mar 22, 2022 $ 0.0068
+0.06%
$ 381,214 $ 35,664
Mar 21, 2022 $ 0.0068
-12.60%
$ 380,901 $ 34,418
Mar 20, 2022 $ 0.0078
-9.72%
$ 437,181 $ 20,737
Mar 19, 2022 $ 0.00862
-34.14%
$ 483,321 $ 4,659
Mar 18, 2022 $ 0.0131
+50.56%
$ 733,680 $ 26,825
Mar 17, 2022 $ 0.00868
-1.17%
$ 486,505 $ 22,374
Mar 16, 2022 $ 0.00879
-2.00%
$ 492,558 $ 37,594
Mar 15, 2022 $ 0.00897
-0.02%
$ 502,759 $ 32,638
Mar 14, 2022 $ 0.00898
+0.17%
$ 503,755 $ 38,138
Mar 13, 2022 $ 0.00896
+0.00%
$ 503,593 $ 29,328
Mar 12, 2022 $ 0.00896
+2.06%
$ 503,650 $ 20,519
Mar 11, 2022 $ 0.00877
+0.08%
$ 493,293 $ 28,655
Mar 10, 2022 $ 0.00878
-0.43%
$ 493,630 $ 30,011
Mar 9, 2022 $ 0.00885
-2.45%
$ 497,414 $ 33,876
Mar 8, 2022 $ 0.00907
-0.01%
$ 509,853 $ 34,410
Mar 7, 2022 $ 0.00905
+2.58%
$ 508,981 $ 40,646
Mar 6, 2022 $ 0.00883
-0.41%
$ 496,083 $ 22,377
Mar 5, 2022 $ 0.00888
+0.75%
$ 499,006 $ 23,260
Mar 4, 2022 $ 0.00881
+0.03%
$ 494,749 $ 34,952
Mar 3, 2022 $ 0.00881
+0.05%
$ 494,826 $ 28,672
Mar 2, 2022 $ 0.00881
-0.97%
$ 494,644 $ 27,924
Mar 1, 2022 $ 0.00889
+0.33%
$ 499,249 $ 32,731
Feb 28, 2022 $ 0.00886
+5.74%
$ 497,465 $ 39,659
Feb 27, 2022 $ 0.00837
-0.04%
$ 470,398 $ 33,453
Feb 26, 2022 $ 0.00837
+17.17%
$ 470,204 $ 22,287
Feb 25, 2022 $ 0.00712
+2.11%
$ 399,718 $ 26,071
Feb 24, 2022 $ 0.00698
+1.20%
$ 392,248 $ 42,558
Feb 23, 2022 $ 0.00692
+0.54%
$ 389,370 $ 21,433
Feb 22, 2022 $ 0.00688
-4.02%
$ 386,726 $ 33,993
Feb 21, 2022 $ 0.00718
+1.34%
$ 403,881 $ 38,778
Feb 20, 2022 $ 0.00709
-0.69%
$ 398,594 $ 31,660
Feb 19, 2022 $ 0.00714
-14.84%
$ 401,406 $ 17,710
Feb 18, 2022 $ 0.00838
-0.11%
$ 472,903 $ 30,618
Feb 17, 2022 $ 0.00838
+11.99%
$ 472,597 $ 36,699
Feb 16, 2022 $ 0.00749
+0.62%
$ 422,242 $ 27,837
Feb 15, 2022 $ 0.00746
-0.09%
$ 420,494 $ 35,775
Feb 14, 2022 $ 0.00749
+8.53%
$ 422,200 $ 40,939
Feb 13, 2022 $ 0.00689
-14.94%
$ 388,485 $ 21,944
Feb 12, 2022 $ 0.00812
+1.27%
$ 457,807 $ 23,430
Feb 11, 2022 $ 0.00801
-23.31%
$ 451,551 $ 23,161
Feb 10, 2022 $ 0.0105
+7.42%
$ 591,104 $ 35,807
Feb 9, 2022 $ 0.00975
+5.11%
$ 550,860 $ 25,665
Feb 8, 2022 $ 0.00928
-23.10%
$ 524,352 $ 36,613
Feb 7, 2022 $ 0.0121
+10.56%
$ 681,482 $ 49,101
Feb 6, 2022 $ 0.0109
-13.16%
$ 616,821 $ 20,145
Feb 5, 2022 $ 0.0126
+22.14%
$ 710,195 $ 29,229
Feb 4, 2022 $ 0.0103
-3.64%
$ 580,139 $ 36,874
Download