IARESERVE Historical Data

IAR
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₅392
+0.00%
$ 30 $ 0
Mar 26, 8 PM $ 0.0₅397
+0.00%
$ 30 $ 0.1
Mar 26, 7 PM $ 0.0₅401
+0.00%
$ 31 $ 0
Mar 21, 6 PM $ 0.0₅402
+0.00%
$ 31 $ 0
Mar 19, 9 AM $ 0.0₅401
+0.00%
$ 31 $ 0
Mar 17, 8 PM $ 0.0₅399
-2.31%
$ 31 $ 0.1
Mar 8, 6 PM $ 0.0₅394
+2.78%
$ 30 $ 0
Feb 17, 1 PM $ 0.0₅406
+0.00%
$ 31 $ 1
Feb 17, 12 PM $ 0.0₅411
+4.84%
$ 32 $ 0
Feb 17, 11 AM $ 0.0₅393
-4.53%
$ 30 $ 0
Feb 14, 4 PM $ 0.0₅414
+0.00%
$ 32 $ 0
Feb 4, 6 AM $ 0.0₅417
+0.00%
$ 32 $ 0
Feb 3, 12 PM $ 0.0₅415
+0.00%
$ 32 $ 0.1
Jan 27, 7 PM $ 0.0₅447
+0.00%
$ 34 $ 0
Jan 27, 6 PM $ 0.0₅443
+0.00%
$ 34 $ 0
Jan 22, 10 PM $ 0.0₅459
+0.00%
$ 35 $ 0
Jan 22, 6 PM $ 0.0₅465
+0.00%
$ 36 $ 0
Jan 20, 2 PM $ 0.0₅497
+3.83%
$ 38 $ 0
Jan 20, 12 PM $ 0.0₅473
+0.00%
$ 36 $ 0
Jan 17, 6 PM $ 0.0₅488
-0.81%
$ 37 $ 1
Jan 17, 11 AM $ 0.0₅509
+0.00%
$ 39 $ 0
Jan 3, 1 AM $ 0.0₅503
+0.00%
$ 39 $ 0
Jan 1, 8 PM $ 0.0₅497
+0.00%
$ 38 $ 2
Dec 2, 6 AM $ 0.0₅529
+0.00%
$ 41 $ 3
Dec 2, 3 AM $ 0.0₅547
+0.00%
$ 42 $ 2
Dec 2, 2 AM $ 0.0₅547
+1.84%
$ 42 $ 2
Dec 2, 1 AM $ 0.0₅537
-2.31%
$ 41 $ 2
Dec 1, 8 PM $ 0.0₅566
+1.07%
$ 44 $ 1
Dec 1, 5 PM $ 0.0₅554
+1.32%
$ 43 $ 1
Dec 1, 4 PM $ 0.0₅539
+0.00%
$ 41 $ 1
Nov 28, 9 PM $ 0.0₅546
+0.00%
$ 42 $ 0
Nov 28, 2 PM $ 0.0₅549
+0.00%
$ 42 $ 0
Nov 27, 5 AM $ 0.0₅543
-2.23%
$ 42 $ 2
Nov 27, 12 AM $ 0.0₅57
+2.18%
$ 44 $ 1
Nov 26, 9 PM $ 0.0₅556
+0.00%
$ 43 $ 1
Download