IARESERVE Historical Data

IAR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅438
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅426
-3.63%
$ -- $ 0
Apr 15, 2026 $ 0.0₅426
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₅412
+0.00%
$ 32 $ 0.1
Apr 3, 2026 $ 0.0₅392
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₅397
-1.03%
$ 30 $ 0.1
Mar 21, 2026 $ 0.0₅402
+0.00%
$ 31 $ 0
Mar 19, 2026 $ 0.0₅401
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅399
-2.31%
$ 31 $ 0.1
Mar 8, 2026 $ 0.0₅394
+2.78%
$ 30 $ 0
Feb 17, 2026 $ 0.0₅406
-1.51%
$ -- $ 1
Feb 14, 2026 $ 0.0₅414
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅417
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₅415
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₅447
+0.74%
$ 34 $ 0
Jan 22, 2026 $ 0.0₅459
-1.14%
$ 35 $ 0
Jan 20, 2026 $ 0.0₅497
+4.92%
$ -- $ 0
Jan 17, 2026 $ 0.0₅488
-4.07%
$ 37 $ 1
Jan 3, 2026 $ 0.0₅503
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₅497
+0.00%
$ 38 $ 2
Dec 2, 2025 $ 0.0₅529
-3.66%
$ -- $ 3
Dec 1, 2025 $ 0.0₅566
+5.12%
$ 44 $ 1
Nov 28, 2025 $ 0.0₅546
-0.60%
$ 42 $ 0
Nov 27, 2025 $ 0.0₅543
-2.57%
$ -- $ 2
Nov 26, 2025 $ 0.0₅556
+0.00%
$ 43 $ 1
Download