WaterDrop Historical Data

WDP
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 20.17
+98.78%
$ 79,672 $ 251
Jul 2021 $ 27.55
-11.80%
$ 108,807 $ 176,237
Jun 2021 $ 31.24
-0.29%
$ 123,402 $ 186,178
May 2021 $ 31.33
+109.46%
$ 123,755 $ 149,090
Apr 2021 $ 14.96
-55.52%
$ 59,086 $ 147,586
Mar 2021 $ 33.68
-12.75%
$ 133,031 $ 185,682
Feb 2021 $ 38.59
+19.36%
$ 152,430 $ 181,575
Jan 2021 $ 32.61
-16.54%
$ 128,798 $ 397,477
Dec 2020 $ 39.07
+6.71%
$ 154,314 $ 790,024
Nov 2020 $ 37.88
-6.12%
$ 149,623 $ 740,528
Download