WaterDrop Historical Data

WDP
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 20.17
+10.16%
$ 79,672 $ 239
Jul 26 $ 18.32
-41.08%
$ 72,349 $ 13,179
Jul 19 $ 31.07
+0.22%
$ 122,711 $ 45,817
Jul 12 $ 31.01
+0.05%
$ 122,477 $ 45,709
Jul 5 $ 31
-0.77%
$ 122,437 $ 45,857
Jun 28 $ 31.24
+0.01%
$ 123,385 $ 45,675
Jun 21 $ 31.23
-0.07%
$ 123,345 $ 46,672
Jun 14 $ 31.25
-0.65%
$ 123,431 $ 45,390
Jun 7 $ 31.42
+0.04%
$ 124,115 $ 43,078
May 31 $ 31.39
+0.20%
$ 124,007 $ 31,049
May 24 $ 31.33
-0.03%
$ 123,755 $ 33,020
May 17 $ 31.35
+111.11%
$ 123,848 $ 36,326
May 10 $ 14.85
-1.43%
$ 58,647 $ 35,074
May 3 $ 15.06
+0.15%
$ 59,495 $ 34,586
Apr 26 $ 15.04
-49.95%
$ 59,401 $ 35,265
Apr 19 $ 30.04
-0.25%
$ 118,666 $ 35,233
Apr 12 $ 30.11
-11.17%
$ 118,930 $ 33,512
Apr 5 $ 33.89
-10.69%
$ 133,885 $ 35,725
Mar 29 $ 37.95
+12.71%
$ 149,915 $ 30,104
Mar 22 $ 33.68
-0.28%
$ 133,033 $ 43,037
Mar 15 $ 33.77
-2.86%
$ 133,406 $ 43,262
Mar 8 $ 34.81
-9.65%
$ 137,503 $ 42,336
Mar 1 $ 38.56
-0.12%
$ 152,295 $ 44,877
Feb 22 $ 38.59
-0.31%
$ 152,430 $ 45,786
Feb 15 $ 38.7
+7.47%
$ 152,872 $ 45,824
Feb 8 $ 36.02
-0.21%
$ 142,270 $ 46,586
Feb 1 $ 36.1
+11.66%
$ 142,595 $ 43,380
Jan 25 $ 32.61
-14.43%
$ 128,798 $ 33,259
Jan 18 $ 38.65
+7.69%
$ 152,680 $ 137,794
Jan 11 $ 35.89
-18.20%
$ 141,760 $ 99,847
Jan 4 $ 43.87
+34.33%
$ 173,271 $ 62,669
Dec 28 $ 32.62
-16.85%
$ 128,864 $ 145,851
Dec 21 $ 39.11
-15.26%
$ 154,497 $ 136,112
Dec 14 $ 45.9
-31.82%
$ 181,324 $ 184,453
Dec 7 $ 75.72
-4.31%
$ 299,099 $ 195,303
Nov 30 $ 79.13
+112.61%
$ -- $ 222,285
Nov 23 $ 37.38
-6.91%
$ 147,643 $ 194,204
Nov 16 $ 36.82
-1.84%
$ -- $ 214,362
Nov 9 $ 37.7
-3.82%
$ 148,924 $ 160,271
Nov 2 $ 39.41
-2.33%
$ 155,662 $ 141,619
Download