WaterDrop Historical Data

WDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 31.38
-0.23%
$ 123,954 $ 6,587
Jun 13, 2021 $ 31.42
+0.29%
$ 124,115 $ 6,636
Jun 12, 2021 $ 31.34
+0.04%
$ 123,792 $ 6,637
Jun 11, 2021 $ 31.32
+0.34%
$ 123,721 $ 6,861
Jun 10, 2021 $ 31.27
-0.26%
$ 123,497 $ 6,236
Jun 9, 2021 $ 31.35
-0.07%
$ 123,848 $ 6,329
Jun 8, 2021 $ 31.37
-0.14%
$ 123,926 $ 5,127
Jun 7, 2021 $ 31.41
+0.00%
$ 124,056 $ 5,251
Jun 6, 2021 $ 31.39
+0.12%
$ 124,007 $ 5,063
Jun 5, 2021 $ 31.34
+0.25%
$ 123,797 $ 5,137
Jun 4, 2021 $ 31.3
-0.21%
$ 123,643 $ 5,158
Jun 3, 2021 $ 31.36
+0.09%
$ 123,870 $ 5,191
Jun 2, 2021 $ 31.34
-0.15%
$ 123,807 $ 5,254
Jun 1, 2021 $ 31.38
+0.15%
$ 123,946 $ 5,247
May 30, 2021 $ 31.33
-0.11%
$ 123,755 $ 5,163
May 29, 2021 $ 31.35
-0.05%
$ 123,830 $ 5,376
May 28, 2021 $ 31.36
+0.20%
$ 123,884 $ 1,454
May 27, 2021 $ 31.32
-0.09%
$ 123,722 $ 5,238
May 26, 2021 $ 31.35
-0.09%
$ 123,830 $ 5,243
May 25, 2021 $ 31.36
+0.08%
$ 123,856 $ 5,244
May 24, 2021 $ 31.33
-0.05%
$ 123,737 $ 5,303
May 23, 2021 $ 31.35
+0.07%
$ 123,848 $ 5,362
May 22, 2021 $ 31.34
+0.00%
$ 123,800 $ 4,510
May 21, 2021 $ 31.33
-0.40%
$ 123,745 $ 5,167
May 20, 2021 $ 31.43
-0.78%
$ 124,153 $ 5,346
May 19, 2021 $ 31.68
+0.71%
$ 125,152 $ 5,436
May 18, 2021 $ 31.47
+111.31%
$ 124,302 $ 5,433
May 17, 2021 $ 14.89
+0.26%
$ 58,818 $ 5,071
May 16, 2021 $ 14.85
-0.15%
$ 58,647 $ 5,084
May 15, 2021 $ 14.87
+0.37%
$ 58,740 $ 4,892
May 14, 2021 $ 14.82
-0.27%
$ 58,531 $ 4,945
May 13, 2021 $ 14.86
-0.14%
$ 58,686 $ 5,143
May 12, 2021 $ 14.93
-0.06%
$ 58,984 $ 5,000
May 11, 2021 $ 14.94
-0.12%
$ 59,029 $ 5,048
May 10, 2021 $ 14.96
-0.69%
$ 59,090 $ 4,962
May 9, 2021 $ 15.06
-0.01%
$ 59,495 $ 4,990
May 8, 2021 $ 15.06
+0.82%
$ 59,491 $ 5,101
May 7, 2021 $ 14.94
-0.06%
$ 59,009 $ 4,851
May 6, 2021 $ 14.95
-1.14%
$ 59,049 $ 4,879
May 5, 2021 $ 15.12
+1.89%
$ 59,719 $ 5,005
May 4, 2021 $ 14.84
-1.09%
$ 58,637 $ 4,779
May 3, 2021 $ 15.01
-0.20%
$ 59,292 $ 4,981
May 2, 2021 $ 15.04
+0.39%
$ 59,401 $ 4,713
May 1, 2021 $ 14.98
+0.15%
$ 59,170 $ 5,372
Apr 30, 2021 $ 14.96
-2.78%
$ 59,086 $ 5,140
Apr 29, 2021 $ 15.39
-0.03%
$ 60,782 $ 5,084
Apr 28, 2021 $ 15.39
-0.09%
$ 60,797 $ 5,122
Apr 27, 2021 $ 15.4
+0.19%
$ 60,838 $ 5,079
Apr 26, 2021 $ 15.37
-48.84%
$ 60,720 $ 4,756
Apr 25, 2021 $ 30.04
+0.62%
$ 118,666 $ 5,073