Fantom Libero Financial Historical Data

FLIBERO
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₆364
-4.87%
$ 16,469 $ 9,350
May 22, 2024 $ 0.0₆382
-2.65%
$ 17,306 $ 9,670
May 21, 2024 $ 0.0₆397
-2.79%
$ 17,960 $ 20,955
May 17, 2024 $ 0.0₆375
+1.00%
$ 16,996 $ 2,298
May 16, 2024 $ 0.0₆372
+1.33%
$ 16,847 $ 18,936
Apr 14, 2024 $ 0.0₆459
-1.02%
$ -- $ 1,829
Apr 13, 2024 $ 0.0₆463
-10.99%
$ 20,975 $ 1,854
Apr 12, 2024 $ 0.0₆519
-56.98%
$ 23,499 $ 2,072
Apr 11, 2024 $ 0.0₅13
-12.71%
$ 58,736 $ 2,603
Apr 10, 2024 $ 0.0₅149
-2.39%
$ 67,351 $ 5,991
Apr 9, 2024 $ 0.0₅153
-13.04%
$ 69,155 $ 6,145
Apr 8, 2024 $ 0.0₅176
-15.44%
$ 79,465 $ 7,035
Mar 29, 2024 $ 0.0₅216
-0.07%
$ -- $ 2,941
Mar 28, 2024 $ 0.0₅216
-6.01%
$ 97,572 $ 2,941
Mar 31, 2023 $ 0.000016
+0.18%
$ -- $ 2,007
Mar 30, 2023 $ 0.000016
-0.17%
$ 724,814 $ 2,005
Mar 27, 2023 $ 0.0000151
-8.65%
$ 682,902 $ 1,938
Mar 26, 2023 $ 0.0000165
+0.34%
$ 747,068 $ 2,124
Mar 20, 2023 $ 0.0000193
-2.48%
$ -- $ 5,734
Mar 19, 2023 $ 0.0000198
+0.53%
$ 897,175 $ 5,871
Mar 6, 2023 $ 0.0000189
+4.45%
$ 853,390 $ 4,619
Feb 23, 2023 $ 0.0000249
-2.42%
$ 1.13 million $ 2,493
Feb 22, 2023 $ 0.0000255
+2.86%
$ 1.16 million $ 2,554
Feb 20, 2023 $ 0.0000272
+1.06%
$ -- $ 20,203
Feb 19, 2023 $ 0.000027
-5.17%
$ 1.22 million $ 20,079
Download