XRP2.0 Historical Data

XRP2.0
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0000543
+0.00%
$ -- $ 1
Aug 4, 2026 $ 0.0000543
-0.01%
$ -- $ 24
Aug 3, 2026 $ 0.0000621
-5.70%
$ -- $ 20
Aug 2, 2026 $ 0.0000807
-0.24%
$ -- $ 53
Aug 1, 2026 $ 0.0000791
-18.90%
$ -- $ 10
Jul 31, 2026 $ 0.0000975
-1.32%
$ -- $ 2
Jul 30, 2026 $ 0.0000989
-28.65%
$ -- $ 72
Jul 29, 2026 $ 0.000123
-23.23%
$ -- $ 120
Jul 28, 2026 $ 0.000161
-41.10%
$ -- $ 2,859
Jul 27, 2026 $ 0.000165
-40.95%
$ -- $ 149
Jul 26, 2026 $ 0.000302
+0.63%
$ -- $ 2,879
Jul 25, 2026 $ 0.000296
-9.65%
$ -- $ 7,011
Jul 24, 2026 $ 0.000265
-60.33%
$ -- $ 6,579
Jul 23, 2026 $ 0.000658
+24.45%
$ -- $ 14,362
Jul 22, 2026 $ 0.000489
-12.50%
$ -- $ 12,143
Jul 21, 2026 $ 0.000581
+6.29%
$ -- $ 12,223
Jul 20, 2026 $ 0.000562
+25.22%
$ -- $ 17,912
Jul 19, 2026 $ 0.00045
-49.16%
$ -- $ 5,157
Download