XRP2.0 Historical Data

XRP2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000377
-20.16%
$ -- $ 6,700
Jul 24, 5 PM $ 0.000541
-7.57%
$ -- $ 6,631
Jul 24, 4 PM $ 0.00054
-12.38%
$ -- $ 6,105
Jul 24, 3 PM $ 0.000604
+9.74%
$ -- $ 5,221
Jul 24, 2 PM $ 0.000466
+49.13%
$ -- $ 5,466
Jul 24, 1 PM $ 0.000345
+5.25%
$ -- $ 6,428
Jul 24, 12 PM $ 0.000326
+0.02%
$ -- $ 7,183
Jul 24, 11 AM $ 0.000322
-0.71%
$ -- $ 7,355
Jul 24, 10 AM $ 0.000335
-32.56%
$ -- $ 6,989
Jul 24, 9 AM $ 0.000564
-2.42%
$ -- $ 6,489
Jul 24, 7 AM $ 0.000599
+0.00%
$ -- $ 8,326
Jul 24, 6 AM $ 0.000596
+0.00%
$ -- $ 9,483
Jul 24, 5 AM $ 0.000599
+2.71%
$ -- $ 10,051
Jul 24, 4 AM $ 0.000603
-4.03%
$ -- $ 10,583
Jul 24, 3 AM $ 0.000624
+0.21%
$ -- $ 12,490
Jul 24, 2 AM $ 0.000619
-0.79%
$ -- $ 13,951
Jul 24, 1 AM $ 0.000628
-5.39%
$ -- $ 14,410
Jul 24, 12 AM $ 0.000675
+1.13%
$ -- $ 14,414
Jul 23, 11 PM $ 0.000658
+16.13%
$ -- $ 14,362
Jul 23, 10 PM $ 0.000581
+12.74%
$ -- $ 14,556
Jul 23, 9 PM $ 0.000515
-10.07%
$ -- $ 14,460
Jul 23, 8 PM $ 0.000579
-7.94%
$ -- $ 14,417
Jul 23, 7 PM $ 0.000632
-4.18%
$ -- $ 14,311
Jul 23, 6 PM $ 0.000678
-8.43%
$ -- $ 14,340
Jul 23, 5 PM $ 0.000744
-6.97%
$ -- $ 14,389
Jul 23, 4 PM $ 0.00081
+1.49%
$ -- $ 14,442
Jul 23, 3 PM $ 0.000816
+9.45%
$ -- $ 14,105
Jul 23, 2 PM $ 0.000776
+14.98%
$ -- $ 12,900
Jul 23, 1 PM $ 0.000657
+8.36%
$ -- $ 12,139
Jul 23, 12 PM $ 0.000606
-8.69%
$ -- $ 12,307
Jul 23, 11 AM $ 0.000617
-8.57%
$ -- $ 14,244
Jul 23, 10 AM $ 0.000684
-15.48%
$ -- $ 14,889
Jul 23, 9 AM $ 0.000812
-6.09%
$ -- $ 14,763
Jul 23, 8 AM $ 0.000882
+19.23%
$ -- $ 14,916
Jul 23, 7 AM $ 0.000731
-0.80%
$ -- $ 14,138
Jul 23, 6 AM $ 0.000774
+20.44%
$ -- $ 13,375
Jul 23, 5 AM $ 0.000655
-3.03%
$ -- $ 12,451
Jul 23, 4 AM $ 0.00061
-2.79%
$ -- $ 11,833
Jul 23, 3 AM $ 0.000654
+20.29%
$ -- $ 10,443
Jul 23, 2 AM $ 0.000532
+9.25%
$ -- $ 9,714
Jul 23, 1 AM $ 0.000494
-3.31%
$ -- $ 10,073
Jul 23, 12 AM $ 0.000512
-3.19%
$ -- $ 11,419
Jul 22, 11 PM $ 0.000526
+6.37%
$ -- $ 12,568
Jul 22, 10 PM $ 0.000489
+4.44%
$ -- $ 12,143
Jul 22, 9 PM $ 0.000455
-0.25%
$ -- $ 12,198
Jul 22, 8 PM $ 0.000465
-8.08%
$ -- $ 12,091
Jul 22, 7 PM $ 0.000501
-9.44%
$ -- $ 11,997
Jul 22, 6 PM $ 0.000558
+5.21%
$ -- $ 11,859
Jul 22, 5 PM $ 0.000537
+3.56%
$ -- $ 11,665
Jul 22, 4 PM $ 0.000513
-7.91%
$ -- $ 11,536