XRP2.0 Historical Data

XRP2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000556
-16.43%
$ -- $ 11,821
Jul 22, 2 PM $ 0.000677
-5.78%
$ -- $ 11,856
Jul 22, 1 PM $ 0.000716
+8.82%
$ -- $ 11,440
Jul 22, 12 PM $ 0.000669
+6.82%
$ -- $ 10,705
Jul 22, 11 AM $ 0.000624
+25.84%
$ -- $ 8,820
Jul 22, 10 AM $ 0.000511
-3.77%
$ -- $ 8,200
Jul 22, 9 AM $ 0.000543
+5.53%
$ -- $ 9,079
Jul 22, 8 AM $ 0.000509
-1.96%
$ -- $ 10,037
Jul 22, 7 AM $ 0.000532
-5.13%
$ -- $ 10,991
Jul 22, 6 AM $ 0.000575
+9.08%
$ -- $ 12,803
Jul 22, 5 AM $ 0.000531
-4.23%
$ -- $ 12,598
Jul 22, 4 AM $ 0.000561
-10.43%
$ -- $ 12,552
Jul 22, 3 AM $ 0.000634
-13.44%
$ -- $ 12,924
Jul 22, 2 AM $ 0.000727
+3.67%
$ -- $ 13,767
Jul 22, 1 AM $ 0.000729
-12.60%
$ -- $ 13,740
Jul 22, 12 AM $ 0.000789
+41.11%
$ -- $ 13,515
Jul 21, 11 PM $ 0.000581
-0.19%
$ -- $ 12,223
Jul 21, 10 PM $ 0.00058
+9.76%
$ -- $ 12,212
Jul 21, 9 PM $ 0.000538
+0.00%
$ -- $ 12,092
Jul 21, 8 PM $ 0.000543
-1.57%
$ -- $ 12,086
Jul 21, 7 PM $ 0.00054
+1.75%
$ -- $ 12,043
Jul 21, 5 PM $ 0.000528
-0.32%
$ -- $ 12,043
Jul 21, 4 PM $ 0.00058
+7.49%
$ -- $ 11,946
Jul 21, 3 PM $ 0.000527
-12.31%
$ -- $ 11,592
Jul 21, 2 PM $ 0.000618
-11.98%
$ -- $ 11,553
Jul 21, 1 PM $ 0.000656
+4.79%
$ -- $ 11,640
Jul 21, 12 PM $ 0.000633
-9.89%
$ -- $ 11,760
Jul 21, 11 AM $ 0.000715
-8.07%
$ -- $ 11,823
Jul 21, 10 AM $ 0.000785
-18.01%
$ -- $ 12,196
Jul 21, 9 AM $ 0.000933
+6.61%
$ -- $ 11,522
Jul 21, 8 AM $ 0.000894
+2.06%
$ -- $ 14,468
Jul 21, 7 AM $ 0.000853
+22.36%
$ -- $ 14,631
Jul 21, 6 AM $ 0.00069
-5.11%
$ -- $ 14,426
Jul 21, 5 AM $ 0.000719
-4.44%
$ -- $ 14,972
Jul 21, 4 AM $ 0.000779
-9.67%
$ -- $ 15,142
Jul 21, 3 AM $ 0.000881
-5.73%
$ -- $ 14,869
Jul 21, 2 AM $ 0.000894
+20.47%
$ -- $ 15,150
Jul 21, 1 AM $ 0.000763
+40.97%
$ -- $ 15,819
Jul 21, 12 AM $ 0.000547
+0.07%
$ -- $ 17,133
Jul 20, 8 PM $ 0.000562
+0.00%
$ -- $ 17,912
Jul 20, 7 PM $ 0.000563
-1.34%
$ -- $ 18,089
Jul 20, 6 PM $ 0.00057
+1.70%
$ -- $ 18,185
Jul 20, 4 PM $ 0.000558
-5.46%
$ -- $ 19,769
Jul 20, 3 PM $ 0.000605
-11.13%
$ -- $ 20,163
Jul 20, 2 PM $ 0.000684
-11.77%
$ -- $ 21,237
Jul 20, 1 PM $ 0.000775
-12.23%
$ -- $ 21,715
Jul 20, 12 PM $ 0.000899
-6.57%
$ -- $ 21,295
Jul 20, 11 AM $ 0.000962
-1.13%
$ -- $ 21,094
Jul 20, 10 AM $ 0.000854
-11.03%
$ -- $ 20,455
Jul 20, 9 AM $ 0.000961
+14.01%
$ -- $ 20,136