XRP2.0 Historical Data

XRP2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000814
-0.87%
$ -- $ 15,909
Jul 20, 7 AM $ 0.000839
+25.06%
$ -- $ 14,630
Jul 20, 6 AM $ 0.000652
-6.82%
$ -- $ 12,988
Jul 20, 5 AM $ 0.000708
-19.06%
$ -- $ 12,025
Jul 20, 4 AM $ 0.000874
-9.23%
$ -- $ 11,767
Jul 20, 3 AM $ 0.000966
-0.32%
$ -- $ 11,528
Jul 20, 2 AM $ 0.00097
+33.29%
$ -- $ 9,662
Jul 20, 1 AM $ 0.000754
+20.25%
$ -- $ 7,549
Jul 20, 12 AM $ 0.000647
+44.08%
$ -- $ 6,078
Jul 19, 11 PM $ 0.00045
-9.68%
$ -- $ 5,157
Jul 19, 10 PM $ 0.0005
-3.10%
$ -- $ 4,956
Jul 19, 9 PM $ 0.000526
-6.66%
$ -- $ 4,785
Jul 19, 8 PM $ 0.000582
-9.37%
$ -- $ 4,599
Jul 19, 7 PM $ 0.000665
-10.22%
$ -- $ 4,391
Jul 19, 6 PM $ 0.000776
-10.79%
$ -- $ 4,214
Jul 19, 5 PM $ 0.000907
+0.95%
$ -- $ 3,941
Jul 19, 4 PM $ 0.000918
-4.02%
$ -- $ 3,214
Jul 19, 3 PM $ 0.000927
+0.49%
$ -- $ 2,165
Jul 19, 2 PM $ 0.000939
+6.02%
$ -- $ 922
Download