XRP2.0 Historical Data

XRP2.0
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000543
+0.00%
$ -- $ 1
Aug 4, 11 AM $ 0.0000543
+0.00%
$ -- $ 24
Aug 4, 7 AM $ 0.0000543
+0.00%
$ -- $ 29
Aug 3, 4 PM $ 0.0000621
+0.00%
$ -- $ 20
Aug 3, 3 PM $ 0.0000622
+0.00%
$ -- $ 19
Aug 3, 12 PM $ 0.0000633
+0.00%
$ -- $ 18
Aug 3, 11 AM $ 0.0000628
-4.57%
$ -- $ 15
Aug 2, 8 AM $ 0.0000807
+0.00%
$ -- $ 53
Aug 2, 3 AM $ 0.00008
+0.00%
$ -- $ 53
Aug 2, 1 AM $ 0.0000797
+22.25%
$ -- $ 51
Aug 2, 12 AM $ 0.0000809
+0.00%
$ -- $ 17
Aug 1, 11 PM $ 0.0000791
+0.00%
$ -- $ 10
Aug 1, 4 PM $ 0.0000975
+0.00%
$ -- $ 3
Aug 1, 2 PM $ 0.0000975
-0.01%
$ -- $ 3
Aug 1, 4 AM $ 0.0000975
+0.00%
$ -- $ 3
Jul 31, 6 PM $ 0.0000975
+0.00%
$ -- $ 2
Jul 31, 4 PM $ 0.0000964
+0.00%
$ -- $ 3
Jul 31, 3 PM $ 0.0000986
+0.00%
$ -- $ 9
Jul 31, 2 PM $ 0.0000988
+0.00%
$ -- $ 9
Jul 30, 10 PM $ 0.0000989
+0.00%
$ -- $ 72
Jul 30, 5 PM $ 0.0000987
+0.00%
$ -- $ 94
Jul 30, 11 AM $ 0.000103
+2.93%
$ -- $ 129
Jul 30, 4 AM $ 0.000116
+4.02%
$ -- $ 162
Jul 30, 3 AM $ 0.000139
+0.00%
$ -- $ 129
Jul 30, 12 AM $ 0.000139
+0.00%
$ -- $ 158
Jul 29, 11 PM $ 0.000153
+0.00%
$ -- $ 146
Jul 29, 4 PM $ 0.000123
-5.33%
$ -- $ 120
Jul 29, 3 PM $ 0.00013
-3.25%
$ -- $ 119
Jul 29, 2 PM $ 0.000128
+11.86%
$ -- $ 112
Jul 29, 11 AM $ 0.00014
+0.00%
$ -- $ 123
Jul 29, 9 AM $ 0.000131
+4.73%
$ -- $ 97
Jul 29, 6 AM $ 0.000145
+0.00%
$ -- $ 75
Jul 29, 3 AM $ 0.000152
-0.01%
$ -- $ 830
Jul 29, 2 AM $ 0.000154
+0.00%
$ -- $ 1,097
Jul 29, 1 AM $ 0.00016
+0.00%
$ -- $ 1,686
Jul 28, 10 PM $ 0.000161
+0.00%
$ -- $ 2,859
Jul 28, 3 PM $ 0.000157
-2.84%
$ -- $ 2,880
Jul 28, 2 PM $ 0.000165
+0.00%
$ -- $ 2,872
Jul 28, 1 PM $ 0.000156
-8.66%
$ -- $ 2,866
Jul 28, 11 AM $ 0.000163
+0.00%
$ -- $ 2,867
Jul 28, 6 AM $ 0.000161
-11.56%
$ -- $ 2,865
Jul 28, 5 AM $ 0.000183
+0.44%
$ -- $ 2,796
Jul 28, 4 AM $ 0.00018
+6.26%
$ -- $ 2,614
Jul 28, 3 AM $ 0.000178
-27.43%
$ -- $ 2,424
Jul 28, 2 AM $ 0.000257
-15.60%
$ -- $ 2,098
Jul 28, 1 AM $ 0.000313
+15.48%
$ -- $ 1,786
Jul 28, 12 AM $ 0.000294
+7.33%
$ -- $ 1,207
Jul 27, 11 PM $ 0.000286
+65.00%
$ -- $ 507
Jul 27, 10 PM $ 0.000165
+0.00%
$ -- $ 149
Jul 27, 4 PM $ 0.000231
+0.00%
$ -- $ 247
Download