Base Stack Historical Data

BSTACK
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅418
-0.30%
$ 4,175 $ 0
Sep 15, 2025 $ 0.0₅418
+0.57%
$ 4,191 $ 2
Sep 9, 2025 $ 0.0₅398
-0.45%
$ 3,976 $ 0
Sep 8, 2025 $ 0.0₅399
-0.42%
$ 3,991 $ 135
Sep 5, 2025 $ 0.0₅43
+0.35%
$ 4,298 $ 0.1
Sep 4, 2025 $ 0.0₅43
-3.16%
$ 4,293 $ 9
Sep 3, 2025 $ 0.0₅445
+3.12%
$ 4,441 $ 2
Sep 2, 2025 $ 0.0₅431
+0.33%
$ 4,311 $ 1
Sep 1, 2025 $ 0.0₅428
-69.95%
$ 4,284 $ 16,467
Aug 31, 2025 $ 0.0000145
-7.38%
$ -- $ 1,113
Aug 30, 2025 $ 0.0000157
+64.42%
$ -- $ 7,205
Aug 29, 2025 $ 0.0000101
+14.49%
$ -- $ 15,611
Download