Ski Mask Toshi Historical Data

SKITOSHI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₅971
+0.22%
$-- $615
Oct 8, 2025 $0.0₅975
-0.16%
$-- $20
Oct 7, 2025 $0.0000111
-15.41%
$11,123 $1,128
Oct 6, 2025 $0.0000132
-13.38%
$13,175 $782
Oct 5, 2025 $0.0000152
-8.09%
$15,230 $845
Oct 4, 2025 $0.0000166
+3.26%
$16,572 $624
Oct 3, 2025 $0.0000181
-2.51%
$18,071 $420
Oct 2, 2025 $0.0000185
+0.65%
$18,529 $441
Oct 1, 2025 $0.0000183
+6.99%
$18,353 $365
Sep 30, 2025 $0.0000171
-1.56%
$17,041 $507
Sep 29, 2025 $0.0000171
+27.50%
$17,066 $888
Sep 28, 2025 $0.0000133
+18.33%
$13,377 $569
Sep 27, 2025 $0.0000111
+6.27%
$11,051 $733
Sep 26, 2025 $0.0000104
+11.70%
$10,393 $212
Sep 25, 2025 $0.0₅941
-9.47%
$9,310 $997
Sep 24, 2025 $0.0000104
+24.74%
$10,388 $1,936
Sep 23, 2025 $0.0₅801
+8.09%
$8,353 $403
Aug 19, 2025 $0.0₅56
-0.40%
$-- $6
Aug 18, 2025 $0.0₅563
-3.82%
$5,627 $6
Aug 17, 2025 $0.0₅585
-59.12%
$5,851 $3,466
Aug 16, 2025 $0.0000169
-3.69%
$16,868 $157
Aug 15, 2025 $0.0000175
+3.19%
$17,513 $159
Aug 14, 2025 $0.0000181
+0.14%
$-- $0
Aug 13, 2025 $0.0000182
-0.53%
$18,162 $240
Aug 12, 2025 $0.0000183
+14.32%
$18,333 $214
Aug 11, 2025 $0.000016
+3.71%
$16,002 $1,593
Aug 10, 2025 $0.0000154
-6.45%
$15,425 $726
Aug 9, 2025 $0.0000164
+10.68%
$16,432 $211
Aug 8, 2025 $0.0000149
+7.29%
$14,885 $192
Aug 7, 2025 $0.0000138
+2.36%
$13,822 $114
Aug 6, 2025 $0.0000125
+0.16%
$-- $21
Aug 5, 2025 $0.0000124
-0.95%
$12,434 $21
Aug 4, 2025 $0.0000122
+0.46%
$-- $0
Aug 3, 2025 $0.0000121
+2.93%
$12,145 $0
Aug 2, 2025 $0.0000118
-1.83%
$11,701 $200
Aug 1, 2025 $0.000012
-6.15%
$11,976 $70
Jul 31, 2025 $0.0000128
-5.96%
$12,754 $88
Jul 29, 2025 $0.0000132
-0.68%
$13,243 $34
Jul 28, 2025 $0.0000133
+0.62%
$13,332 $78
Jul 26, 2025 $0.000013
+1.24%
$-- $19
Jul 25, 2025 $0.0000128
-0.62%
$12,766 $29
Jul 24, 2025 $0.0000128
+4.36%
$12,836 $306
Jul 23, 2025 $0.0000123
-6.23%
$12,304 $335
Jul 22, 2025 $0.0000131
-0.50%
$13,108 $259
Jul 21, 2025 $0.0000132
+4.51%
$13,208 $264
Jul 20, 2025 $0.0000126
+0.54%
$12,587 $139
Jul 19, 2025 $0.0000125
+1.07%
$12,520 $2,382
Download