Ski Mask Toshi Historical Data

SKITOSHI
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₅971
+0.00%
$ 9,713 $ 615
Oct 9, 8 AM $ 0.0₅969
+0.00%
$ 9,692 $ 603
Oct 8, 12 PM $ 0.0₅975
-0.16%
$ 9,747 $ 20
Oct 7, 5 PM $ 0.0000111
-0.46%
$ 11,123 $ 1,128
Oct 7, 10 AM $ 0.0000129
+0.00%
$ 12,913 $ 788
Oct 7, 6 AM $ 0.0000132
-0.51%
$ 13,165 $ 721
Oct 7, 5 AM $ 0.0000132
+0.09%
$ 13,208 $ 727
Oct 7, 4 AM $ 0.0000132
+0.13%
$ 13,159 $ 725
Oct 7, 3 AM $ 0.0000131
+0.07%
$ 13,123 $ 722
Oct 7, 2 AM $ 0.0000131
+0.09%
$ 13,141 $ 721
Oct 7, 1 AM $ 0.0000131
-0.04%
$ 13,106 $ 722
Oct 7, 12 AM $ 0.0000131
-0.27%
$ 13,114 $ 780
Oct 6, 11 PM $ 0.0000132
+0.32%
$ 13,175 $ 782
Oct 6, 10 PM $ 0.0000131
+0.07%
$ 13,150 $ 940
Oct 6, 9 PM $ 0.0000131
-0.19%
$ 13,119 $ 941
Oct 6, 8 PM $ 0.0000132
-0.04%
$ 13,172 $ 1,279
Oct 6, 7 PM $ 0.0000132
-3.01%
$ 13,204 $ 1,235
Oct 6, 6 PM $ 0.0000136
-3.66%
$ 13,616 $ 1,231
Oct 6, 5 PM $ 0.0000142
+0.62%
$ 14,175 $ 1,094
Oct 6, 4 PM $ 0.0000141
-0.08%
$ 14,053 $ 1,090
Oct 6, 3 PM $ 0.0000141
+0.53%
$ 14,092 $ 1,088
Oct 6, 2 PM $ 0.000014
+1.26%
$ 14,023 $ 1,085
Oct 6, 12 PM $ 0.0000154
+0.07%
$ 15,421 $ 630
Oct 6, 11 AM $ 0.0000154
-0.10%
$ 15,395 $ 628
Oct 6, 10 AM $ 0.0000154
-0.31%
$ 15,366 $ 628
Oct 6, 9 AM $ 0.0000154
+0.16%
$ 15,394 $ 628
Oct 6, 8 AM $ 0.0000154
+0.65%
$ 15,369 $ 659
Oct 6, 7 AM $ 0.0000153
-0.17%
$ 15,326 $ 906
Oct 6, 6 AM $ 0.0000154
+0.96%
$ 15,395 $ 911
Oct 6, 5 AM $ 0.0000152
-0.24%
$ 15,213 $ 905
Oct 6, 4 AM $ 0.0000153
-0.05%
$ 15,262 $ 905
Oct 6, 3 AM $ 0.0000153
-0.10%
$ 15,273 $ 906
Oct 6, 2 AM $ 0.0000152
-0.30%
$ 15,206 $ 907
Oct 6, 1 AM $ 0.0000153
+0.79%
$ 15,268 $ 905
Oct 6, 12 AM $ 0.0000152
-0.17%
$ 15,185 $ 899
Oct 5, 11 PM $ 0.0000152
-1.22%
$ 15,230 $ 845
Oct 5, 10 PM $ 0.0000154
+3.98%
$ 15,400 $ 845
Oct 5, 9 PM $ 0.0000148
+0.11%
$ 14,804 $ 691
Oct 5, 8 PM $ 0.000016
+0.06%
$ 16,044 $ 366
Oct 5, 7 PM $ 0.0000158
-0.42%
$ 15,755 $ 281
Oct 5, 6 PM $ 0.0000158
+0.23%
$ 15,816 $ 283
Oct 5, 5 PM $ 0.0000158
-0.18%
$ 15,785 $ 282
Oct 5, 4 PM $ 0.0000159
+0.12%
$ 15,881 $ 283
Oct 5, 3 PM $ 0.0000159
-0.08%
$ 15,859 $ 284
Oct 5, 2 PM $ 0.0000159
-0.06%
$ 15,872 $ 309
Oct 5, 1 PM $ 0.0000159
+0.12%
$ 15,896 $ 310
Oct 5, 12 PM $ 0.0000159
-0.31%
$ 15,893 $ 309
Oct 5, 11 AM $ 0.0000159
+0.07%
$ 15,917 $ 311
Oct 5, 10 AM $ 0.0000159
-0.59%
$ 15,864 $ 310
Oct 5, 9 AM $ 0.0000159
-0.73%
$ 15,945 $ 311
Download