Ski Mask Toshi Historical Data

SKITOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000161
+0.66%
$ 16,087 $ 313
Oct 5, 7 AM $ 0.0000159
-5.63%
$ 15,894 $ 128
Oct 5, 6 AM $ 0.0000168
-0.05%
$ 16,838 $ 127
Oct 5, 5 AM $ 0.0000169
-0.13%
$ 16,877 $ 127
Oct 5, 4 AM $ 0.0000168
+0.02%
$ 16,786 $ 128
Oct 5, 3 AM $ 0.0000168
+0.56%
$ 16,835 $ 127
Oct 5, 2 AM $ 0.0000167
+0.79%
$ 16,708 $ 127
Oct 5, 1 AM $ 0.0000166
+0.26%
$ 16,564 $ 143
Oct 5, 12 AM $ 0.0000166
+0.03%
$ 16,577 $ 147
Oct 4, 11 PM $ 0.0000166
-0.06%
$ 16,572 $ 624
Oct 4, 10 PM $ 0.0000166
+0.13%
$ 16,583 $ 624
Oct 4, 9 PM $ 0.0000166
+0.29%
$ 16,581 $ 727
Oct 4, 8 PM $ 0.0000166
+0.34%
$ 16,555 $ 726
Oct 4, 7 PM $ 0.0000165
+0.34%
$ 16,501 $ 724
Oct 4, 6 PM $ 0.0000164
-0.10%
$ 16,450 $ 1,013
Oct 4, 5 PM $ 0.0000165
+0.01%
$ 16,482 $ 1,014
Oct 4, 4 PM $ 0.0000165
+0.13%
$ 16,489 $ 1,015
Oct 4, 3 PM $ 0.0000164
-0.53%
$ 16,450 $ 1,014
Oct 4, 2 PM $ 0.0000166
+0.71%
$ 16,632 $ 1,019
Oct 4, 1 PM $ 0.0000165
+0.47%
$ 16,529 $ 998
Oct 4, 12 PM $ 0.0000165
+0.04%
$ 16,473 $ 994
Oct 4, 11 AM $ 0.0000165
+0.08%
$ 16,481 $ 995
Oct 4, 10 AM $ 0.0000165
+0.05%
$ 16,487 $ 995
Oct 4, 9 AM $ 0.0000165
+0.12%
$ 16,504 $ 996
Oct 4, 8 AM $ 0.0000165
-0.16%
$ 16,476 $ 996
Oct 4, 7 AM $ 0.0000165
-0.10%
$ 16,532 $ 997
Oct 4, 6 AM $ 0.0000166
+2.72%
$ 16,572 $ 1,000
Oct 4, 5 AM $ 0.0000161
+0.11%
$ 16,119 $ 898
Oct 4, 4 AM $ 0.0000161
+0.15%
$ 16,092 $ 897
Oct 4, 3 AM $ 0.0000161
-0.10%
$ 16,059 $ 895
Oct 4, 2 AM $ 0.000016
+0.17%
$ 16,046 $ 895
Oct 4, 1 AM $ 0.0000161
+0.10%
$ 16,068 $ 892
Oct 4, 12 AM $ 0.000016
+0.00%
$ 16,048 $ 880
Oct 3, 11 PM $ 0.0000181
-0.12%
$ 18,071 $ 426
Oct 3, 10 PM $ 0.0000181
+0.39%
$ 18,102 $ 420
Oct 3, 9 PM $ 0.000018
+2.30%
$ 18,045 $ 315
Oct 3, 8 PM $ 0.0000176
+0.12%
$ 17,629 $ 326
Oct 3, 7 PM $ 0.0000176
+0.58%
$ 17,634 $ 325
Oct 3, 6 PM $ 0.0000175
-5.30%
$ 17,537 $ 614
Oct 3, 5 PM $ 0.0000187
-0.74%
$ 18,685 $ 318
Oct 3, 4 PM $ 0.0000188
+0.52%
$ 18,829 $ 326
Oct 3, 3 PM $ 0.0000186
+0.34%
$ 18,648 $ 321
Oct 3, 2 PM $ 0.0000185
+0.01%
$ 18,546 $ 319
Oct 3, 1 PM $ 0.0000186
+0.06%
$ 18,589 $ 320
Oct 3, 12 PM $ 0.0000186
+0.00%
$ 18,577 $ 321
Oct 3, 11 AM $ 0.0000186
-0.30%
$ 18,557 $ 321
Oct 3, 10 AM $ 0.0000186
+0.24%
$ 18,586 $ 321
Oct 3, 9 AM $ 0.0000185
+0.30%
$ 18,531 $ 320
Oct 3, 8 AM $ 0.0000185
-0.11%
$ 18,452 $ 319
Oct 3, 7 AM $ 0.0000185
-0.14%
$ 18,478 $ 319