Ski Mask Toshi Historical Data

SKITOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000186
+0.09%
$ 18,556 $ 319
Oct 3, 5 AM $ 0.0000185
-0.41%
$ 18,548 $ 320
Oct 3, 4 AM $ 0.0000186
-0.32%
$ 18,615 $ 426
Oct 3, 3 AM $ 0.0000187
+0.47%
$ 18,748 $ 427
Oct 3, 2 AM $ 0.0000187
+0.70%
$ 18,662 $ 427
Oct 3, 1 AM $ 0.0000185
+0.12%
$ 18,545 $ 424
Oct 3, 12 AM $ 0.0000185
-0.23%
$ 18,526 $ 454
Oct 2, 11 PM $ 0.0000185
+0.67%
$ 18,529 $ 441
Oct 2, 10 PM $ 0.0000184
-0.18%
$ 18,428 $ 448
Oct 2, 9 PM $ 0.0000185
-0.09%
$ 18,479 $ 482
Oct 2, 8 PM $ 0.0000185
-0.19%
$ 18,456 $ 482
Oct 2, 7 PM $ 0.0000185
+0.22%
$ 18,518 $ 473
Oct 2, 6 PM $ 0.0000185
-5.14%
$ 18,499 $ 184
Oct 2, 5 PM $ 0.0000195
+0.32%
$ 19,488 $ 182
Oct 2, 4 PM $ 0.0000194
+0.20%
$ 19,372 $ 182
Oct 2, 3 PM $ 0.0000193
+1.11%
$ 19,334 $ 181
Oct 2, 2 PM $ 0.0000192
-0.32%
$ 19,217 $ 179
Oct 2, 1 PM $ 0.0000192
+0.02%
$ 19,192 $ 190
Oct 2, 12 PM $ 0.0000192
+0.18%
$ 19,180 $ 187
Oct 2, 11 AM $ 0.0000191
+0.08%
$ 19,143 $ 202
Oct 2, 10 AM $ 0.0000191
-0.08%
$ 19,141 $ 202
Oct 2, 9 AM $ 0.0000191
+0.00%
$ 19,145 $ 202
Oct 2, 8 AM $ 0.0000191
+0.22%
$ 19,145 $ 202
Oct 2, 7 AM $ 0.0000191
-0.25%
$ 19,146 $ 202
Oct 2, 6 AM $ 0.0000192
+0.31%
$ 19,195 $ 394
Oct 2, 5 AM $ 0.0000192
+0.43%
$ 19,156 $ 392
Oct 2, 4 AM $ 0.0000191
+1.93%
$ 19,059 $ 506
Oct 2, 3 AM $ 0.0000187
+0.04%
$ 18,737 $ 405
Oct 2, 2 AM $ 0.0000187
+0.00%
$ 18,720 $ 406
Oct 2, 1 AM $ 0.0000186
+0.47%
$ 18,602 $ 406
Oct 2, 12 AM $ 0.0000184
+0.10%
$ 18,428 $ 371
Oct 1, 11 PM $ 0.0000184
+0.46%
$ 18,353 $ 367
Oct 1, 10 PM $ 0.0000183
+0.35%
$ 18,255 $ 365
Oct 1, 9 PM $ 0.0000182
+0.39%
$ 18,216 $ 353
Oct 1, 8 PM $ 0.0000181
-0.22%
$ 18,145 $ 355
Oct 1, 7 PM $ 0.0000181
+0.35%
$ 18,148 $ 362
Oct 1, 6 PM $ 0.0000181
+0.37%
$ 18,096 $ 366
Oct 1, 5 PM $ 0.0000181
-0.24%
$ 18,103 $ 365
Oct 1, 4 PM $ 0.0000182
+0.11%
$ 18,179 $ 370
Oct 1, 3 PM $ 0.0000182
+0.34%
$ 18,195 $ 370
Oct 1, 2 PM $ 0.0000182
+1.07%
$ 18,176 $ 372
Oct 1, 1 PM $ 0.000018
+0.15%
$ 17,983 $ 369
Oct 1, 12 PM $ 0.000018
+0.10%
$ 18,006 $ 488
Oct 1, 11 AM $ 0.000018
+0.60%
$ 17,989 $ 487
Oct 1, 10 AM $ 0.0000179
-0.38%
$ 17,908 $ 472
Oct 1, 9 AM $ 0.0000179
+0.39%
$ 17,946 $ 541
Oct 1, 8 AM $ 0.0000179
+3.25%
$ 17,876 $ 538
Oct 1, 7 AM $ 0.0000173
+0.47%
$ 17,314 $ 549
Oct 1, 6 AM $ 0.0000173
+3.98%
$ 17,286 $ 545
Oct 1, 5 AM $ 0.0000166
+0.13%
$ 16,635 $ 452