Ski Mask Toshi Historical Data

SKITOSHI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅971
+0.22%
$ -- $ 615
Oct 8, 2025 $ 0.0₅975
-0.16%
$ -- $ 20
Oct 7, 2025 $ 0.0000111
-15.41%
$ 11,123 $ 1,128
Oct 6, 2025 $ 0.0000132
-13.38%
$ 13,175 $ 782
Oct 5, 2025 $ 0.0000152
-8.09%
$ 15,230 $ 845
Oct 4, 2025 $ 0.0000166
+3.26%
$ 16,572 $ 624
Oct 3, 2025 $ 0.0000181
-2.51%
$ 18,071 $ 420
Oct 2, 2025 $ 0.0000185
+0.65%
$ 18,529 $ 441
Oct 1, 2025 $ 0.0000183
+6.99%
$ 18,353 $ 365
Sep 30, 2025 $ 0.0000171
-1.56%
$ 17,041 $ 507
Sep 29, 2025 $ 0.0000171
+27.50%
$ 17,066 $ 888
Sep 28, 2025 $ 0.0000133
+18.33%
$ 13,377 $ 569
Sep 27, 2025 $ 0.0000111
+6.27%
$ 11,051 $ 733
Sep 26, 2025 $ 0.0000104
+11.70%
$ 10,393 $ 212
Sep 25, 2025 $ 0.0₅941
-9.47%
$ 9,310 $ 997
Sep 24, 2025 $ 0.0000104
+24.74%
$ 10,388 $ 1,936
Sep 23, 2025 $ 0.0₅801
+8.09%
$ 8,353 $ 403
Aug 19, 2025 $ 0.0₅56
-0.40%
$ -- $ 6
Aug 18, 2025 $ 0.0₅563
-3.82%
$ 5,627 $ 6
Aug 17, 2025 $ 0.0₅585
-59.12%
$ 5,851 $ 3,466
Aug 16, 2025 $ 0.0000169
-3.69%
$ 16,868 $ 157
Aug 15, 2025 $ 0.0000175
+3.19%
$ 17,513 $ 159
Aug 14, 2025 $ 0.0000181
+0.14%
$ -- $ 0
Aug 13, 2025 $ 0.0000182
-0.53%
$ 18,162 $ 240
Aug 12, 2025 $ 0.0000183
+14.32%
$ 18,333 $ 214
Aug 11, 2025 $ 0.000016
+3.71%
$ 16,002 $ 1,593
Aug 10, 2025 $ 0.0000154
-6.45%
$ 15,425 $ 726
Aug 9, 2025 $ 0.0000164
+10.68%
$ 16,432 $ 211
Aug 8, 2025 $ 0.0000149
+7.29%
$ 14,885 $ 192
Aug 7, 2025 $ 0.0000138
+2.36%
$ 13,822 $ 114
Aug 6, 2025 $ 0.0000125
+0.16%
$ -- $ 21
Aug 5, 2025 $ 0.0000124
-0.95%
$ 12,434 $ 21
Aug 4, 2025 $ 0.0000122
+0.46%
$ -- $ 0
Aug 3, 2025 $ 0.0000121
+2.93%
$ 12,145 $ 0
Aug 2, 2025 $ 0.0000118
-1.83%
$ 11,701 $ 200
Aug 1, 2025 $ 0.000012
-6.15%
$ 11,976 $ 70
Jul 31, 2025 $ 0.0000128
-5.96%
$ 12,754 $ 88
Jul 29, 2025 $ 0.0000132
-0.68%
$ 13,243 $ 34
Jul 28, 2025 $ 0.0000133
+0.62%
$ 13,332 $ 78
Jul 26, 2025 $ 0.000013
+1.24%
$ -- $ 19
Jul 25, 2025 $ 0.0000128
-0.62%
$ 12,766 $ 29
Jul 24, 2025 $ 0.0000128
+4.36%
$ 12,836 $ 306
Jul 23, 2025 $ 0.0000123
-6.23%
$ 12,304 $ 335
Jul 22, 2025 $ 0.0000131
-0.50%
$ 13,108 $ 259
Jul 21, 2025 $ 0.0000132
+4.51%
$ 13,208 $ 264
Jul 20, 2025 $ 0.0000126
+0.54%
$ 12,587 $ 139
Jul 19, 2025 $ 0.0000125
+1.07%
$ 12,520 $ 2,382
Download