Microtick Historical Data

TICK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.16
-3.67%
$ 64,330 $ 0
Aug 31, 2023 $ 0.166
-3.91%
$ 66,771 $ 0.1
Aug 30, 2023 $ 0.173
-2.87%
$ 69,483 $ 0
Aug 29, 2023 $ 0.178
+3.44%
$ 71,432 $ 7
Aug 28, 2023 $ 0.172
-0.21%
$ -- $ 0
Aug 27, 2023 $ 0.172
+0.14%
$ 69,262 $ 0
Aug 26, 2023 $ 0.172
-0.80%
$ 69,158 $ 0
Aug 25, 2023 $ 0.173
+0.40%
$ 69,740 $ 0.1
Aug 24, 2023 $ 0.173
+0.42%
$ 69,412 $ 0.1
Aug 21, 2023 $ 0.181
-4.44%
$ 72,625 $ 0.1
Aug 20, 2023 $ 0.189
+2.14%
$ 75,985 $ 0
Aug 19, 2023 $ 0.185
+1.92%
$ 74,398 $ 0
Aug 18, 2023 $ 0.182
+2.62%
$ 73,165 $ 0.1
Aug 17, 2023 $ 0.178
-5.42%
$ 71,498 $ 1
Aug 16, 2023 $ 0.189
-2.08%
$ 76,037 $ 0.1
Aug 15, 2023 $ 0.193
+0.08%
$ 77,690 $ 0.1
Aug 13, 2023 $ 0.2
-0.43%
$ 80,284 $ 0
Aug 12, 2023 $ 0.2
+0.49%
$ 80,605 $ 0
Aug 10, 2023 $ 0.201
-0.99%
$ -- $ 0
Aug 9, 2023 $ 0.203
-0.42%
$ 81,782 $ 0
Aug 5, 2023 $ 0.201
-0.65%
$ -- $ 0
Aug 4, 2023 $ 0.202
-1.52%
$ 81,235 $ 0
Aug 3, 2023 $ 0.205
-0.71%
$ 82,542 $ 1
Aug 1, 2023 $ 0.211
-0.12%
$ 84,716 $ 0
Jul 31, 2023 $ 0.211
-1.85%
$ 84,868 $ 0
Jul 30, 2023 $ 0.216
-0.10%
$ -- $ 0.1
Jul 29, 2023 $ 0.216
+0.59%
$ 87,002 $ 0.1
Jul 28, 2023 $ 0.215
+1.39%
$ 86,489 $ 0.001
Jul 27, 2023 $ 0.212
-1.81%
$ 85,307 $ 0
Jul 23, 2023 $ 0.221
+0.12%
$ -- $ 3
Jul 22, 2023 $ 0.221
-1.58%
$ 88,770 $ 3
Jul 21, 2023 $ 0.224
-0.19%
$ 90,231 $ 0
Jul 17, 2023 $ 0.226
+1.07%
$ -- $ 0.1
Jul 16, 2023 $ 0.224
-3.10%
$ 90,051 $ 0
Jul 15, 2023 $ 0.231
-0.92%
$ 92,889 $ 3
Jul 14, 2023 $ 0.233
-0.82%
$ 93,765 $ 1
Jul 13, 2023 $ 0.235
+9.02%
$ 94,644 $ 1
Jul 12, 2023 $ 0.216
-1.92%
$ 86,803 $ 0.1
Jul 10, 2023 $ 0.221
-1.80%
$ -- $ 0.1
Jul 9, 2023 $ 0.225
+2.51%
$ 90,296 $ 0.1
Jul 8, 2023 $ 0.219
+0.30%
$ 88,066 $ 0.001
Jul 7, 2023 $ 0.218
-0.35%
$ 87,842 $ 0.1
Jul 6, 2023 $ 0.22
-2.04%
$ 88,383 $ 0
Jul 5, 2023 $ 0.231
-0.09%
$ -- $ 1
Jul 4, 2023 $ 0.231
-2.41%
$ 92,780 $ 1
Jul 3, 2023 $ 0.236
+3.47%
$ 94,933 $ 1
Jul 2, 2023 $ 0.228
+0.31%
$ 91,708 $ 0.1
Jul 1, 2023 $ 0.227
+2.88%
$ 91,445 $ 0.1
Jun 30, 2023 $ 0.221
+3.78%
$ 88,875 $ 0
Jun 29, 2023 $ 0.221
+1.60%
$ -- $ 809