Microtick Historical Data

TICK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.217
-2.21%
$ 87,444 $ 1,525
Jun 27, 2023 $ 0.222
+1.82%
$ 89,415 $ 0
Jun 26, 2023 $ 0.219
-2.83%
$ 87,877 $ 0
Jun 25, 2023 $ 0.225
-2.05%
$ 90,505 $ 0.1
Jun 23, 2023 $ 0.221
+3.24%
$ -- $ 0
Jun 22, 2023 $ 0.214
-17.15%
$ 86,145 $ 431
Jun 21, 2023 $ 0.251
+1.45%
$ -- $ 0.1
Jun 20, 2023 $ 0.248
+5.64%
$ 99,718 $ 0.1
Jun 19, 2023 $ 0.243
+0.45%
$ -- $ 0.1
Jun 18, 2023 $ 0.242
-3.80%
$ 97,356 $ 0.1
Jun 17, 2023 $ 0.252
+1.61%
$ 101,175 $ 0.1
Jun 16, 2023 $ 0.248
+2.62%
$ 99,579 $ 35
Jun 15, 2023 $ 0.241
+1.96%
$ 97,045 $ 0.1
Jun 14, 2023 $ 0.236
-1.74%
$ 94,997 $ 23
Jun 13, 2023 $ 0.237
-1.65%
$ 95,466 $ 0.1
Jun 12, 2023 $ 0.242
+3.48%
$ 97,120 $ 0
Jun 11, 2023 $ 0.233
+2.41%
$ 93,840 $ 0.1
Jun 10, 2023 $ 0.228
-9.88%
$ 91,615 $ 0
Jun 8, 2023 $ 0.264
+1.29%
$ -- $ 0.1
Jun 7, 2023 $ 0.26
-1.90%
$ 104,718 $ 0.1
Jun 6, 2023 $ 0.281
+1.67%
$ 113,114 $ 0.1
Jun 5, 2023 $ 0.277
+0.33%
$ 111,232 $ 0.1
Jun 2, 2023 $ 0.292
+2.33%
$ -- $ 0
Jun 1, 2023 $ 0.285
+0.21%
$ 114,677 $ 0
May 31, 2023 $ 0.292
-2.57%
$ -- $ 0.1
May 30, 2023 $ 0.299
+0.14%
$ 120,395 $ 0
May 29, 2023 $ 0.302
-0.62%
$ -- $ 0
May 28, 2023 $ 0.304
+2.48%
$ 122,117 $ 0
May 27, 2023 $ 0.296
+1.29%
$ 119,153 $ 0
May 26, 2023 $ 0.292
+0.66%
$ 117,550 $ 0
May 25, 2023 $ 0.29
+0.25%
$ 116,783 $ 0
May 24, 2023 $ 0.29
-0.51%
$ 116,463 $ 0
May 23, 2023 $ 0.291
+0.18%
$ 117,008 $ 1
May 22, 2023 $ 0.289
-1.16%
$ -- $ 0.1
May 21, 2023 $ 0.292
-1.53%
$ 117,373 $ 0.1
May 18, 2023 $ 0.302
-0.08%
$ -- $ 0.01
May 17, 2023 $ 0.302
+1.42%
$ 121,492 $ 0.01
May 16, 2023 $ 0.298
-0.64%
$ 119,680 $ 0.1
May 15, 2023 $ 0.3
-1.09%
$ 120,515 $ 0.1
May 14, 2023 $ 0.312
+0.39%
$ 125,270 $ 4
May 13, 2023 $ 0.31
+0.26%
$ 124,812 $ 4
May 12, 2023 $ 0.31
+0.98%
$ 124,455 $ 6
May 11, 2023 $ 0.307
+0.77%
$ 123,433 $ 0
May 10, 2023 $ 0.305
+1.92%
$ 122,558 $ 0
May 9, 2023 $ 0.287
-2.30%
$ 115,205 $ 0.1
May 8, 2023 $ 0.294
-4.08%
$ 118,169 $ 0
May 7, 2023 $ 0.306
+1.77%
$ 123,055 $ 1
May 6, 2023 $ 0.301
-3.11%
$ 120,986 $ 0
May 5, 2023 $ 0.31
+2.04%
$ 124,785 $ 1
May 4, 2023 $ 0.304
-1.46%
$ 122,301 $ 2