Microtick Historical Data

TICK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.309
+2.80%
$ 124,201 $ 0
May 2, 2023 $ 0.304
+0.00%
$ -- $ 0
May 1, 2023 $ 0.305
-4.71%
$ 122,623 $ 0
Apr 30, 2023 $ 0.327
+0.00%
$ -- $ 0
Apr 29, 2023 $ 0.327
+0.32%
$ 131,450 $ 0
Apr 28, 2023 $ 0.326
+1.87%
$ 130,913 $ 0
Apr 27, 2023 $ 0.32
+5.56%
$ 128,537 $ 0
Apr 26, 2023 $ 0.302
-1.62%
$ 121,520 $ 11
Apr 25, 2023 $ 0.307
+1.41%
$ 123,622 $ 0.1
Apr 24, 2023 $ 0.303
-0.88%
$ 121,837 $ 10
Apr 23, 2023 $ 0.306
-0.61%
$ 123,230 $ 1
Apr 22, 2023 $ 0.309
+2.07%
$ 124,082 $ 9
Apr 21, 2023 $ 0.302
-5.74%
$ 121,419 $ 0
Apr 20, 2023 $ 0.32
-3.47%
$ 128,734 $ 4
Apr 19, 2023 $ 0.332
-5.41%
$ 133,605 $ 0
Apr 18, 2023 $ 0.351
+0.72%
$ 141,160 $ 2
Apr 17, 2023 $ 0.348
-2.48%
$ 140,000 $ 1
Apr 16, 2023 $ 0.358
+2.78%
$ 143,807 $ 44
Apr 15, 2023 $ 0.348
+1.42%
$ 139,884 $ 4
Apr 14, 2023 $ 0.343
-5.14%
$ 137,959 $ 333
Apr 13, 2023 $ 0.362
-0.60%
$ 145,448 $ 0
Apr 11, 2023 $ 0.347
+1.23%
$ -- $ 1
Apr 10, 2023 $ 0.343
+0.68%
$ 137,732 $ 1
Apr 9, 2023 $ 0.341
+1.42%
$ 136,954 $ 1
Apr 8, 2023 $ 0.335
-1.57%
$ 134,600 $ 34
Apr 6, 2023 $ 0.354
+1.01%
$ -- $ 4
Download