pep0 Historical Data

pep0
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000208
+0.00%
$ -- $ 257
Today, at 12 AM $ 0.000208
-0.13%
$ -- $ 258
Yesterday, at 11 PM $ 0.000209
+0.17%
$ -- $ 257
Yesterday, at 10 PM $ 0.000208
-0.23%
$ -- $ 257
Yesterday, at 9 PM $ 0.000209
+0.15%
$ -- $ 257
Yesterday, at 8 PM $ 0.000209
-0.10%
$ -- $ 258
Yesterday, at 7 PM $ 0.000209
-0.02%
$ -- $ 3,224
Yesterday, at 6 PM $ 0.00021
-3.21%
$ -- $ 3,237
Yesterday, at 5 PM $ 0.000216
-0.12%
$ -- $ 3,268
Yesterday, at 4 PM $ 0.000216
-0.13%
$ -- $ 3,267
Yesterday, at 3 PM $ 0.000217
-0.21%
$ -- $ 3,268
Yesterday, at 2 PM $ 0.000217
-0.73%
$ -- $ 3,294
Yesterday, at 1 PM $ 0.000219
-0.55%
$ -- $ 3,317
Yesterday, at 12 PM $ 0.00022
+0.21%
$ -- $ 3,325
Yesterday, at 11 AM $ 0.00022
+0.16%
$ -- $ 3,320
Yesterday, at 10 AM $ 0.000219
-0.22%
$ -- $ 3,312
Yesterday, at 9 AM $ 0.00022
-0.25%
$ -- $ 3,325
Yesterday, at 8 AM $ 0.000221
-0.36%
$ -- $ 3,331
Yesterday, at 7 AM $ 0.000221
+0.39%
$ -- $ 3,335
Yesterday, at 6 AM $ 0.00022
+0.14%
$ -- $ 3,307
Yesterday, at 5 AM $ 0.00022
+0.16%
$ -- $ 3,321
Yesterday, at 4 AM $ 0.000219
-0.04%
$ -- $ 3,315
Yesterday, at 3 AM $ 0.000219
-3.46%
$ -- $ 3,227
Yesterday, at 2 AM $ 0.000227
-2.05%
$ -- $ 3,363
Yesterday, at 1 AM $ 0.000232
-4.01%
$ -- $ 3,516
Download