CGCX Historical Data

CGCX
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 25, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 24, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 23, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 22, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 21, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 20, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 19, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 18, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 17, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 16, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 15, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 14, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 13, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 12, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 11, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 10, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 9, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 8, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 7, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 6, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 5, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 4, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 3, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 2, 2025 $ 0.0374
+0.00%
$ -- $ 934
Feb 1, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 31, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 30, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 29, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 28, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 27, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 26, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 25, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 24, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 23, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 22, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 21, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 20, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 19, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 18, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 17, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 16, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 15, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 14, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 13, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 12, 2025 $ 0.0374
+0.00%
$ -- $ 934
Jan 11, 2025 $ 0.0374
+1.04%
$ -- $ 934
Jan 10, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 9, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 8, 2025 $ 0.037
+0.00%
$ -- $ 924
Download