CGCX Historical Data

CGCX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0374
+0.00%
$-- $24,283
Jan 2025 $0.0374
+1.04%
$-- $27,922
Dec 2024 $0.037
+0.00%
$-- $27,731
Nov 2024 $0.037
-1.21%
$-- $27,974
Oct 2024 $0.0374
-0.08%
$-- $28,150
Sep 2024 $0.0375
+0.71%
$-- $27,912
Aug 2024 $0.0372
-1.38%
$-- $28,983
Jul 2024 $0.0375
-0.07%
$-- $28,903
Jun 2024 $0.0375
+0.00%
$-- $28,119
May 2024 $0.0375
+0.40%
$-- $29,012
Apr 2024 $0.0373
+0.00%
$-- $28,007
Mar 2024 $0.0373
+0.00%
$-- $28,940
Feb 2024 $0.0373
+0.00%
$-- $27,073
Jan 2024 $0.0373
+0.00%
$-- $28,940
Dec 2023 $0.0373
-0.90%
$-- $29,105
Nov 2023 $0.0377
+0.00%
$-- $28,260
Oct 2023 $0.0377
+0.00%
$-- $29,202
Sep 2023 $0.0377
+0.00%
$-- $28,260
Aug 2023 $0.0377
+0.33%
$-- $29,173
Jul 2023 $0.0375
-0.30%
$-- $29,076
Jun 2023 $0.0376
+0.00%
$-- $28,228
May 2023 $0.0376
+0.29%
$-- $30,106
Apr 2023 $0.0375
-0.41%
$-- $28,147
Mar 2023 $0.0377
+0.00%
$-- $29,203
Feb 2023 $0.0377
+0.00%
$-- $26,377
Jan 2023 $0.0377
+0.13%
$-- $29,194
Dec 2022 $0.0376
-1.74%
$-- $29,159
Nov 2022 $0.0383
+2.13%
$-- $28,213
Oct 2022 $0.0375
+0.29%
$-- $28,836
Sep 2022 $0.0374
+0.00%
$-- $45,753
Aug 2022 $0.0374
-0.02%
$-- $28,938
Jul 2022 $0.0374
+0.00%
$-- $28,998
Jun 2022 $0.0374
+0.00%
$-- $28,063
May 2022 $0.0374
+0.00%
$-- $28,998
Apr 2022 $0.0374
+0.00%
$-- $28,063
Mar 2022 $0.0374
-0.94%
$-- $29,010
Feb 2022 $0.0378
+0.86%
$-- $26,237
Jan 2022 $0.0374
-51.17%
$-- $24,352
Dec 2021 $0.0768
+11.91%
$-- $24,263
Nov 2021 $0.0687
-6.01%
$-- $12,235
Oct 2021 $0.0731
+0.00%
$-- $4,602
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.000667
-78.56%
$-- $65
Nov 2019 $0.00311
-78.73%
$-- $214
Oct 2019 $0.0146
-0.82%
$-- $3
Download