CGCX Historical Data

CGCX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0374
+0.00%
$ -- $ 24,283
Jan 2025 $ 0.0374
+1.04%
$ -- $ 27,922
Dec 2024 $ 0.037
+0.00%
$ -- $ 27,731
Nov 2024 $ 0.037
-1.21%
$ -- $ 27,974
Oct 2024 $ 0.0374
-0.08%
$ -- $ 28,150
Sep 2024 $ 0.0375
+0.71%
$ -- $ 27,912
Aug 2024 $ 0.0372
-1.38%
$ -- $ 28,983
Jul 2024 $ 0.0375
-0.07%
$ -- $ 28,903
Jun 2024 $ 0.0375
+0.00%
$ -- $ 28,119
May 2024 $ 0.0375
+0.40%
$ -- $ 29,012
Apr 2024 $ 0.0373
+0.00%
$ -- $ 28,007
Mar 2024 $ 0.0373
+0.00%
$ -- $ 28,940
Feb 2024 $ 0.0373
+0.00%
$ -- $ 27,073
Jan 2024 $ 0.0373
+0.00%
$ -- $ 28,940
Dec 2023 $ 0.0373
-0.90%
$ -- $ 29,105
Nov 2023 $ 0.0377
+0.00%
$ -- $ 28,260
Oct 2023 $ 0.0377
+0.00%
$ -- $ 29,202
Sep 2023 $ 0.0377
+0.00%
$ -- $ 28,260
Aug 2023 $ 0.0377
+0.33%
$ -- $ 29,173
Jul 2023 $ 0.0375
-0.30%
$ -- $ 29,076
Jun 2023 $ 0.0376
+0.00%
$ -- $ 28,228
May 2023 $ 0.0376
+0.29%
$ -- $ 30,106
Apr 2023 $ 0.0375
-0.41%
$ -- $ 28,147
Mar 2023 $ 0.0377
+0.00%
$ -- $ 29,203
Feb 2023 $ 0.0377
+0.00%
$ -- $ 26,377
Jan 2023 $ 0.0377
+0.13%
$ -- $ 29,194
Dec 2022 $ 0.0376
-1.74%
$ -- $ 29,159
Nov 2022 $ 0.0383
+2.13%
$ -- $ 28,213
Oct 2022 $ 0.0375
+0.29%
$ -- $ 28,836
Sep 2022 $ 0.0374
+0.00%
$ -- $ 45,753
Aug 2022 $ 0.0374
-0.02%
$ -- $ 28,938
Jul 2022 $ 0.0374
+0.00%
$ -- $ 28,998
Jun 2022 $ 0.0374
+0.00%
$ -- $ 28,063
May 2022 $ 0.0374
+0.00%
$ -- $ 28,998
Apr 2022 $ 0.0374
+0.00%
$ -- $ 28,063
Mar 2022 $ 0.0374
-0.94%
$ -- $ 29,010
Feb 2022 $ 0.0378
+0.86%
$ -- $ 26,237
Jan 2022 $ 0.0374
-51.17%
$ -- $ 24,352
Dec 2021 $ 0.0768
+11.91%
$ -- $ 24,263
Nov 2021 $ 0.0687
-6.01%
$ -- $ 12,235
Oct 2021 $ 0.0731
+0.00%
$ -- $ 4,602
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000667
-78.56%
$ -- $ 65
Nov 2019 $ 0.00311
-78.73%
$ -- $ 214
Oct 2019 $ 0.0146
-0.82%
$ -- $ 3
Download