CGCX Historical Data

CGCX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0375
-0.58%
$ -- $ 936
Dec 3, 2023 $ 0.0373
-0.40%
$ -- $ 932
Dec 2, 2023 $ 0.0376
-6.24%
$ -- $ 939
Dec 1, 2023 $ 0.0401
+6.31%
$ -- $ 1,001
Nov 30, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 29, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 28, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 27, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 26, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 25, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 24, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 23, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 22, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 21, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 20, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 19, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 18, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 17, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 16, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 15, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 14, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 13, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 12, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 11, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 10, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 9, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 8, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 7, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 6, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 5, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 4, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 3, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 2, 2023 $ 0.0377
+0.00%
$ -- $ 942
Nov 1, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 31, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 30, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 29, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 28, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 27, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 26, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 25, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 24, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 23, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 22, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 21, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 20, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 19, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 18, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 17, 2023 $ 0.0377
+0.00%
$ -- $ 942
Oct 16, 2023 $ 0.0377
+0.00%
$ -- $ 942