CGCX Historical Data

CGCX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0377
+0.00%
$-- $942
Aug 25, 2023 $0.0377
+0.00%
$-- $942
Aug 24, 2023 $0.0377
+0.00%
$-- $942
Aug 23, 2023 $0.0377
+0.00%
$-- $942
Aug 22, 2023 $0.0377
+0.00%
$-- $942
Aug 21, 2023 $0.0377
+0.00%
$-- $942
Aug 20, 2023 $0.0377
+0.00%
$-- $942
Aug 19, 2023 $0.0377
+0.00%
$-- $942
Aug 18, 2023 $0.0377
+0.00%
$-- $942
Aug 17, 2023 $0.0377
+0.00%
$-- $942
Aug 16, 2023 $0.0377
+0.00%
$-- $942
Aug 15, 2023 $0.0377
+0.00%
$-- $942
Aug 14, 2023 $0.0377
+0.00%
$-- $942
Aug 13, 2023 $0.0377
+0.00%
$-- $942
Aug 12, 2023 $0.0377
+0.00%
$-- $942
Aug 11, 2023 $0.0377
+0.00%
$-- $942
Aug 10, 2023 $0.0377
+0.00%
$-- $942
Aug 9, 2023 $0.0377
+0.00%
$-- $942
Aug 8, 2023 $0.0377
+0.00%
$-- $942
Aug 7, 2023 $0.0377
+0.00%
$-- $942
Aug 6, 2023 $0.0377
+0.04%
$-- $942
Aug 5, 2023 $0.0375
-0.87%
$-- $938
Aug 4, 2023 $0.0373
-1.30%
$-- $932
Aug 3, 2023 $0.0373
-1.08%
$-- $932
Aug 2, 2023 $0.0374
+0.71%
$-- $936
Aug 1, 2023 $0.0377
+0.42%
$-- $943
Jul 31, 2023 $0.0375
-0.02%
$-- $938
Jul 30, 2023 $0.0375
+0.24%
$-- $937
Jul 29, 2023 $0.0375
+0.23%
$-- $937
Jul 28, 2023 $0.0374
-0.34%
$-- $936
Jul 27, 2023 $0.0374
-0.18%
$-- $935
Jul 26, 2023 $0.0373
-0.28%
$-- $933
Jul 25, 2023 $0.0374
+0.68%
$-- $934
Jul 24, 2023 $0.0371
-1.09%
$-- $927
Jul 23, 2023 $0.0374
-0.15%
$-- $935
Jul 22, 2023 $0.0375
+0.00%
$-- $936
Jul 21, 2023 $0.0374
-0.19%
$-- $936
Jul 20, 2023 $0.0375
+0.01%
$-- $937
Jul 19, 2023 $0.0375
+0.10%
$-- $937
Jul 18, 2023 $0.0375
-0.01%
$-- $937
Jul 17, 2023 $0.0375
+0.06%
$-- $938
Jul 16, 2023 $0.0375
-0.04%
$-- $937
Jul 15, 2023 $0.0375
+0.20%
$-- $938
Jul 14, 2023 $0.0374
-0.60%
$-- $935
Jul 13, 2023 $0.0376
+0.00%
$-- $941
Jul 12, 2023 $0.0376
+0.00%
$-- $941
Jul 11, 2023 $0.0376
+0.00%
$-- $941
Jul 10, 2023 $0.0376
+0.00%
$-- $941
Jul 9, 2023 $0.0376
+0.00%
$-- $941
Jul 8, 2023 $0.0376
+0.00%
$-- $941