CGCX Historical Data

CGCX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0376
+0.00%
$ -- $ 941
May 17, 2023 $ 0.0376
+0.00%
$ -- $ 941
May 16, 2023 $ 0.0376
+0.00%
$ -- $ 941
May 15, 2023 $ 0.0376
-1.71%
$ -- $ 939
May 14, 2023 $ 0.0382
+0.25%
$ -- $ 954
May 13, 2023 $ 0.038
+0.94%
$ -- $ 951
May 12, 2023 $ 0.0377
-0.03%
$ -- $ 942
May 11, 2023 $ 0.0377
+0.41%
$ -- $ 942
May 10, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 9, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 8, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 7, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 6, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 5, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 4, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 3, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 2, 2023 $ 0.0375
+0.00%
$ -- $ 938
May 1, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 30, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 29, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 28, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 27, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 26, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 25, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 24, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 23, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 22, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 21, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 20, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 19, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 18, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 17, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 16, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 15, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 14, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 13, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 12, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 11, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 10, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 9, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 8, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 7, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 6, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 5, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 4, 2023 $ 0.0375
+0.00%
$ -- $ 938
Apr 3, 2023 $ 0.0375
-0.06%
$ -- $ 938
Apr 2, 2023 $ 0.0376
+0.07%
$ -- $ 939
Apr 1, 2023 $ 0.0375
-0.35%
$ -- $ 939
Mar 31, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 30, 2023 $ 0.0377
+0.00%
$ -- $ 942