CGCX Historical Data

CGCX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 28, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 27, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 26, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 25, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 24, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 23, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 22, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 21, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 20, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 19, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 18, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 17, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 16, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 15, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 14, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 13, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 12, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 11, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 10, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 9, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 8, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 7, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 6, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 5, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 4, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 3, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 2, 2023 $ 0.0377
+0.00%
$ -- $ 942
Mar 1, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 28, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 27, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 26, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 25, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 24, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 23, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 22, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 21, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 20, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 19, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 18, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 17, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 16, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 15, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 14, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 13, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 12, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 11, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 10, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 9, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 8, 2023 $ 0.0377
+0.00%
$ -- $ 942