CGCX Historical Data

CGCX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0377
+0.00%
$-- $942
Feb 6, 2023 $0.0377
+0.00%
$-- $942
Feb 5, 2023 $0.0377
+0.00%
$-- $942
Feb 4, 2023 $0.0377
+0.00%
$-- $942
Feb 3, 2023 $0.0377
+0.00%
$-- $942
Feb 2, 2023 $0.0377
+0.00%
$-- $942
Feb 1, 2023 $0.0377
+0.00%
$-- $942
Jan 31, 2023 $0.0377
+0.00%
$-- $942
Jan 30, 2023 $0.0377
+0.00%
$-- $942
Jan 29, 2023 $0.0377
+0.00%
$-- $942
Jan 28, 2023 $0.0377
+0.00%
$-- $942
Jan 27, 2023 $0.0377
+0.00%
$-- $942
Jan 26, 2023 $0.0377
+0.00%
$-- $942
Jan 25, 2023 $0.0377
+0.00%
$-- $942
Jan 24, 2023 $0.0377
+0.00%
$-- $942
Jan 23, 2023 $0.0377
+0.00%
$-- $942
Jan 22, 2023 $0.0377
+0.00%
$-- $942
Jan 21, 2023 $0.0377
+0.00%
$-- $942
Jan 20, 2023 $0.0377
+0.00%
$-- $942
Jan 19, 2023 $0.0377
+0.00%
$-- $942
Jan 18, 2023 $0.0377
+0.00%
$-- $942
Jan 17, 2023 $0.0377
+0.00%
$-- $942
Jan 16, 2023 $0.0377
+0.00%
$-- $942
Jan 15, 2023 $0.0377
+0.00%
$-- $942
Jan 14, 2023 $0.0377
+0.00%
$-- $942
Jan 13, 2023 $0.0377
+0.00%
$-- $942
Jan 12, 2023 $0.0377
+0.00%
$-- $942
Jan 11, 2023 $0.0377
+0.00%
$-- $942
Jan 10, 2023 $0.0377
+0.00%
$-- $942
Jan 9, 2023 $0.0377
+0.00%
$-- $942
Jan 8, 2023 $0.0376
+0.00%
$-- $941
Jan 7, 2023 $0.0376
-0.40%
$-- $939
Jan 6, 2023 $0.0377
+0.11%
$-- $942
Jan 5, 2023 $0.0376
+0.00%
$-- $941
Jan 4, 2023 $0.0376
+0.00%
$-- $941
Jan 3, 2023 $0.0376
-0.10%
$-- $941
Jan 2, 2023 $0.0377
+0.44%
$-- $943
Jan 1, 2023 $0.0376
-0.20%
$-- $939
Dec 31, 2022 $0.0376
-0.03%
$-- $941
Dec 30, 2022 $0.0375
-0.20%
$-- $939
Dec 29, 2022 $0.0376
+0.29%
$-- $941
Dec 28, 2022 $0.0375
-0.11%
$-- $938
Dec 27, 2022 $0.0376
-0.36%
$-- $939
Dec 26, 2022 $0.0377
+0.04%
$-- $942
Dec 25, 2022 $0.0377
+0.09%
$-- $942
Dec 24, 2022 $0.0377
+0.04%
$-- $941
Dec 23, 2022 $0.0376
-0.03%
$-- $941
Dec 22, 2022 $0.0376
+0.02%
$-- $941
Dec 21, 2022 $0.0376
-0.12%
$-- $941
Dec 20, 2022 $0.0377
+0.66%
$-- $942