CGCX Historical Data

CGCX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 6, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 5, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 4, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 3, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 2, 2023 $ 0.0377
+0.00%
$ -- $ 942
Feb 1, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 31, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 30, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 29, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 28, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 27, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 26, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 25, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 24, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 23, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 22, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 21, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 20, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 19, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 18, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 17, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 16, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 15, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 14, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 13, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 12, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 11, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 10, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 9, 2023 $ 0.0377
+0.00%
$ -- $ 942
Jan 8, 2023 $ 0.0376
+0.00%
$ -- $ 941
Jan 7, 2023 $ 0.0376
-0.40%
$ -- $ 939
Jan 6, 2023 $ 0.0377
+0.11%
$ -- $ 942
Jan 5, 2023 $ 0.0376
+0.00%
$ -- $ 941
Jan 4, 2023 $ 0.0376
+0.00%
$ -- $ 941
Jan 3, 2023 $ 0.0376
-0.10%
$ -- $ 941
Jan 2, 2023 $ 0.0377
+0.44%
$ -- $ 943
Jan 1, 2023 $ 0.0376
-0.20%
$ -- $ 939
Dec 31, 2022 $ 0.0376
-0.03%
$ -- $ 941
Dec 30, 2022 $ 0.0375
-0.20%
$ -- $ 939
Dec 29, 2022 $ 0.0376
+0.29%
$ -- $ 941
Dec 28, 2022 $ 0.0375
-0.11%
$ -- $ 938
Dec 27, 2022 $ 0.0376
-0.36%
$ -- $ 939
Dec 26, 2022 $ 0.0377
+0.04%
$ -- $ 942
Dec 25, 2022 $ 0.0377
+0.09%
$ -- $ 942
Dec 24, 2022 $ 0.0377
+0.04%
$ -- $ 941
Dec 23, 2022 $ 0.0376
-0.03%
$ -- $ 941
Dec 22, 2022 $ 0.0376
+0.02%
$ -- $ 941
Dec 21, 2022 $ 0.0376
-0.12%
$ -- $ 941
Dec 20, 2022 $ 0.0377
+0.66%
$ -- $ 942