CGCX Historical Data

CGCX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0374
-0.53%
$ -- $ 936
Dec 18, 2022 $ 0.0376
+0.00%
$ -- $ 941
Dec 17, 2022 $ 0.0376
+0.64%
$ -- $ 941
Dec 16, 2022 $ 0.0374
-0.48%
$ -- $ 935
Dec 15, 2022 $ 0.0376
-0.13%
$ -- $ 939
Dec 14, 2022 $ 0.0376
+0.00%
$ -- $ 940
Dec 13, 2022 $ 0.0376
-0.05%
$ -- $ 941
Dec 12, 2022 $ 0.0377
+0.13%
$ -- $ 941
Dec 11, 2022 $ 0.0376
-0.07%
$ -- $ 940
Dec 10, 2022 $ 0.0376
-0.04%
$ -- $ 940
Dec 9, 2022 $ 0.0376
-0.18%
$ -- $ 941
Dec 8, 2022 $ 0.0377
+0.19%
$ -- $ 943
Dec 7, 2022 $ 0.0376
-0.08%
$ -- $ 941
Dec 6, 2022 $ 0.0377
+0.12%
$ -- $ 942
Dec 5, 2022 $ 0.0376
-0.12%
$ -- $ 941
Dec 4, 2022 $ 0.0377
+0.12%
$ -- $ 942
Dec 3, 2022 $ 0.0376
+0.08%
$ -- $ 941
Dec 2, 2022 $ 0.0376
-0.90%
$ -- $ 940
Dec 1, 2022 $ 0.0379
-0.98%
$ -- $ 948
Nov 30, 2022 $ 0.0383
+2.39%
$ -- $ 958
Nov 29, 2022 $ 0.0375
-0.04%
$ -- $ 939
Nov 28, 2022 $ 0.0375
+0.01%
$ -- $ 939
Nov 27, 2022 $ 0.0375
-0.12%
$ -- $ 937
Nov 26, 2022 $ 0.0374
-0.28%
$ -- $ 936
Nov 25, 2022 $ 0.0375
-0.13%
$ -- $ 938
Nov 24, 2022 $ 0.0376
+0.18%
$ -- $ 939
Nov 23, 2022 $ 0.0375
-0.77%
$ -- $ 936
Nov 22, 2022 $ 0.0377
+0.44%
$ -- $ 943
Nov 21, 2022 $ 0.0376
-0.47%
$ -- $ 939
Nov 20, 2022 $ 0.0378
+0.02%
$ -- $ 944
Nov 19, 2022 $ 0.0378
+0.05%
$ -- $ 944
Nov 18, 2022 $ 0.0377
-0.03%
$ -- $ 943
Nov 17, 2022 $ 0.0378
+0.11%
$ -- $ 944
Nov 16, 2022 $ 0.0377
-0.02%
$ -- $ 943
Nov 15, 2022 $ 0.0377
+0.01%
$ -- $ 943
Nov 14, 2022 $ 0.0377
+0.25%
$ -- $ 943
Nov 13, 2022 $ 0.0376
-0.34%
$ -- $ 940
Nov 12, 2022 $ 0.0377
-0.11%
$ -- $ 943
Nov 11, 2022 $ 0.0378
+0.21%
$ -- $ 944
Nov 10, 2022 $ 0.0378
+0.73%
$ -- $ 944
Nov 9, 2022 $ 0.0373
-0.96%
$ -- $ 933
Nov 8, 2022 $ 0.0377
-0.01%
$ -- $ 942
Nov 7, 2022 $ 0.0377
+1.13%
$ -- $ 942
Nov 6, 2022 $ 0.0372
-0.76%
$ -- $ 931
Nov 5, 2022 $ 0.0375
-1.21%
$ -- $ 938
Nov 4, 2022 $ 0.038
+1.58%
$ -- $ 950
Nov 3, 2022 $ 0.0373
-0.10%
$ -- $ 932
Nov 2, 2022 $ 0.0373
-0.06%
$ -- $ 934
Nov 1, 2022 $ 0.0374
-0.37%
$ -- $ 934
Oct 31, 2022 $ 0.0375
-0.03%
$ -- $ 937