CGCX Historical Data

CGCX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0374
-0.53%
$-- $936
Dec 18, 2022 $0.0376
+0.00%
$-- $941
Dec 17, 2022 $0.0376
+0.64%
$-- $941
Dec 16, 2022 $0.0374
-0.48%
$-- $935
Dec 15, 2022 $0.0376
-0.13%
$-- $939
Dec 14, 2022 $0.0376
+0.00%
$-- $940
Dec 13, 2022 $0.0376
-0.05%
$-- $941
Dec 12, 2022 $0.0377
+0.13%
$-- $941
Dec 11, 2022 $0.0376
-0.07%
$-- $940
Dec 10, 2022 $0.0376
-0.04%
$-- $940
Dec 9, 2022 $0.0376
-0.18%
$-- $941
Dec 8, 2022 $0.0377
+0.19%
$-- $943
Dec 7, 2022 $0.0376
-0.08%
$-- $941
Dec 6, 2022 $0.0377
+0.12%
$-- $942
Dec 5, 2022 $0.0376
-0.12%
$-- $941
Dec 4, 2022 $0.0377
+0.12%
$-- $942
Dec 3, 2022 $0.0376
+0.08%
$-- $941
Dec 2, 2022 $0.0376
-0.90%
$-- $940
Dec 1, 2022 $0.0379
-0.98%
$-- $948
Nov 30, 2022 $0.0383
+2.39%
$-- $958
Nov 29, 2022 $0.0375
-0.04%
$-- $939
Nov 28, 2022 $0.0375
+0.01%
$-- $939
Nov 27, 2022 $0.0375
-0.12%
$-- $937
Nov 26, 2022 $0.0374
-0.28%
$-- $936
Nov 25, 2022 $0.0375
-0.13%
$-- $938
Nov 24, 2022 $0.0376
+0.18%
$-- $939
Nov 23, 2022 $0.0375
-0.77%
$-- $936
Nov 22, 2022 $0.0377
+0.44%
$-- $943
Nov 21, 2022 $0.0376
-0.47%
$-- $939
Nov 20, 2022 $0.0378
+0.02%
$-- $944
Nov 19, 2022 $0.0378
+0.05%
$-- $944
Nov 18, 2022 $0.0377
-0.03%
$-- $943
Nov 17, 2022 $0.0378
+0.11%
$-- $944
Nov 16, 2022 $0.0377
-0.02%
$-- $943
Nov 15, 2022 $0.0377
+0.01%
$-- $943
Nov 14, 2022 $0.0377
+0.25%
$-- $943
Nov 13, 2022 $0.0376
-0.34%
$-- $940
Nov 12, 2022 $0.0377
-0.11%
$-- $943
Nov 11, 2022 $0.0378
+0.21%
$-- $944
Nov 10, 2022 $0.0378
+0.73%
$-- $944
Nov 9, 2022 $0.0373
-0.96%
$-- $933
Nov 8, 2022 $0.0377
-0.01%
$-- $942
Nov 7, 2022 $0.0377
+1.13%
$-- $942
Nov 6, 2022 $0.0372
-0.76%
$-- $931
Nov 5, 2022 $0.0375
-1.21%
$-- $938
Nov 4, 2022 $0.038
+1.58%
$-- $950
Nov 3, 2022 $0.0373
-0.10%
$-- $932
Nov 2, 2022 $0.0373
-0.06%
$-- $934
Nov 1, 2022 $0.0374
-0.37%
$-- $934
Oct 31, 2022 $0.0375
-0.03%
$-- $937