CGCX Historical Data

CGCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 6, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 5, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 4, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 3, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 2, 2025 $ 0.037
+0.00%
$ -- $ 924
Jan 1, 2025 $ 0.037
+0.00%
$ -- $ 924
Dec 31, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 30, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 29, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 28, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 27, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 26, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 25, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 24, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 23, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 22, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 21, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 20, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 19, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 18, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 17, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 16, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 15, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 14, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 13, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 12, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 11, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 10, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 9, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 8, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 7, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 6, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 5, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 4, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 3, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 2, 2024 $ 0.037
+0.00%
$ -- $ 924
Dec 1, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 30, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 29, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 28, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 27, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 26, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 25, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 24, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 23, 2024 $ 0.037
+0.00%
$ -- $ 924
Nov 22, 2024 $ 0.0371
-0.10%
$ -- $ 927
Nov 21, 2024 $ 0.0375
+1.11%
$ -- $ 936
Nov 20, 2024 $ 0.0369
-1.60%
$ -- $ 923
Nov 19, 2024 $ 0.0375
+0.00%
$ -- $ 938