CGCX Historical Data

CGCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0374
+0.03%
$-- $936
Feb 21, 2022 $0.0374
-0.06%
$-- $936
Feb 20, 2022 $0.0374
-0.02%
$-- $936
Feb 19, 2022 $0.0375
-0.04%
$-- $936
Feb 18, 2022 $0.0375
+0.01%
$-- $937
Feb 17, 2022 $0.0375
-0.06%
$-- $937
Feb 16, 2022 $0.0375
+0.03%
$-- $937
Feb 15, 2022 $0.0375
+0.10%
$-- $937
Feb 14, 2022 $0.0374
-0.01%
$-- $936
Feb 13, 2022 $0.0375
-0.01%
$-- $936
Feb 12, 2022 $0.0375
-0.03%
$-- $936
Feb 11, 2022 $0.0375
-0.12%
$-- $937
Feb 10, 2022 $0.0375
-0.11%
$-- $938
Feb 9, 2022 $0.0376
+0.17%
$-- $939
Feb 8, 2022 $0.0375
-0.06%
$-- $937
Feb 7, 2022 $0.0375
+0.06%
$-- $938
Feb 6, 2022 $0.0375
+0.06%
$-- $937
Feb 5, 2022 $0.0375
+0.06%
$-- $937
Feb 4, 2022 $0.0374
+0.05%
$-- $936
Feb 3, 2022 $0.0374
+0.00%
$-- $936
Feb 2, 2022 $0.0374
-0.03%
$-- $936
Feb 1, 2022 $0.0374
-0.01%
$-- $936
Jan 31, 2022 $0.0374
-0.01%
$-- $936
Jan 30, 2022 $0.0374
-0.05%
$-- $936
Jan 29, 2022 $0.0375
-0.02%
$-- $937
Jan 28, 2022 $0.0375
+0.03%
$-- $937
Jan 27, 2022 $0.0375
-0.06%
$-- $936
Jan 26, 2022 $0.0375
+0.16%
$-- $937
Jan 25, 2022 $0.0374
+16.64%
$-- $936
Jan 24, 2022 $0.0321
-47.63%
$-- $802
Jan 23, 2022 $0.0612
+0.85%
$-- $613
Jan 22, 2022 $0.0607
-6.22%
$-- $607
Jan 21, 2022 $0.0647
-8.21%
$-- $648
Jan 20, 2022 $0.0707
-2.13%
$-- $707
Jan 19, 2022 $0.0723
-1.68%
$-- $723
Jan 18, 2022 $0.0736
-0.49%
$-- $737
Jan 17, 2022 $0.074
-2.36%
$-- $740
Jan 16, 2022 $0.0758
-1.35%
$-- $758
Jan 15, 2022 $0.0769
+2.13%
$-- $770
Jan 14, 2022 $0.0753
+0.67%
$-- $753
Jan 13, 2022 $0.0748
-3.10%
$-- $749
Jan 12, 2022 $0.0772
+2.88%
$-- $773
Jan 11, 2022 $0.0751
+3.17%
$-- $751
Jan 10, 2022 $0.0727
-3.21%
$-- $727
Jan 9, 2022 $0.0752
+1.66%
$-- $752
Jan 8, 2022 $0.0739
+0.13%
$-- $739
Jan 7, 2022 $0.0737
-2.17%
$-- $738
Jan 6, 2022 $0.0755
-0.95%
$-- $755
Jan 5, 2022 $0.0761
-6.09%
$-- $761
Jan 4, 2022 $0.081
+0.95%
$-- $811