CGCX Historical Data

CGCX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0375
+0.00%
$-- $938
Nov 17, 2024 $0.0375
+0.00%
$-- $938
Nov 16, 2024 $0.0375
+0.00%
$-- $938
Nov 15, 2024 $0.0375
+0.00%
$-- $938
Nov 14, 2024 $0.0375
+0.00%
$-- $938
Nov 13, 2024 $0.0375
+0.00%
$-- $938
Nov 12, 2024 $0.0375
+0.00%
$-- $938
Nov 11, 2024 $0.0375
+0.00%
$-- $938
Nov 10, 2024 $0.0375
+0.00%
$-- $938
Nov 9, 2024 $0.0375
-0.18%
$-- $938
Nov 8, 2024 $0.0375
+0.11%
$-- $937
Nov 7, 2024 $0.0375
-0.42%
$-- $937
Nov 6, 2024 $0.0376
+0.00%
$-- $941
Nov 5, 2024 $0.0373
+1.17%
$-- $933
Nov 4, 2024 $0.0368
-0.28%
$-- $921
Nov 3, 2024 $0.0371
-0.80%
$-- $928
Nov 2, 2024 $0.0374
+0.00%
$-- $936
Nov 1, 2024 $0.0374
+0.00%
$-- $936
Oct 31, 2024 $0.0374
+0.00%
$-- $936
Oct 30, 2024 $0.0374
+0.00%
$-- $936
Oct 29, 2024 $0.0374
+0.00%
$-- $936
Oct 28, 2024 $0.0374
+0.00%
$-- $936
Oct 27, 2024 $0.0374
+0.00%
$-- $936
Oct 26, 2024 $0.0374
+0.00%
$-- $936
Oct 25, 2024 $0.0374
-0.24%
$-- $936
Oct 24, 2024 $0.0375
+0.51%
$-- $938
Oct 23, 2024 $0.0375
+0.27%
$-- $937
Oct 22, 2024 $0.0374
-0.77%
$-- $934
Oct 21, 2024 $0.0377
+0.00%
$-- $942
Oct 20, 2024 $0.0377
+0.00%
$-- $942
Oct 19, 2024 $0.0377
+0.00%
$-- $942
Oct 18, 2024 $0.0377
+0.00%
$-- $942
Oct 17, 2024 $0.0377
+0.00%
$-- $942
Oct 16, 2024 $0.0377
+0.00%
$-- $942
Oct 15, 2024 $0.0377
+0.00%
$-- $942
Oct 14, 2024 $0.0377
+0.00%
$-- $942
Oct 13, 2024 $0.0377
+0.00%
$-- $942
Oct 12, 2024 $0.0377
+0.36%
$-- $942
Oct 11, 2024 $0.0375
+0.00%
$-- $938
Oct 10, 2024 $0.0375
+0.00%
$-- $938
Oct 9, 2024 $0.0375
+0.00%
$-- $938
Oct 8, 2024 $0.0375
+0.00%
$-- $938
Oct 7, 2024 $0.0375
+0.00%
$-- $938
Oct 6, 2024 $0.0375
+0.00%
$-- $938
Oct 5, 2024 $0.0375
+0.12%
$-- $937
Oct 4, 2024 $0.0374
-0.08%
$-- $935
Oct 3, 2024 $0.0375
+0.01%
$-- $936
Oct 2, 2024 $0.0375
+0.00%
$-- $936
Oct 1, 2024 $0.0375
+0.00%
$-- $936
Sep 30, 2024 $0.0375
+0.00%
$-- $936