CGCX Historical Data

CGCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.0376
-0.33%
$-- $6,588
Mar 20 $0.0377
+0.00%
$-- $5,652
Mar 13 $0.0377
+0.00%
$-- $5,652
Mar 6 $0.0377
+0.00%
$-- $5,652
Feb 27 $0.0377
+0.00%
$-- $6,594
Feb 20 $0.0377
+0.00%
$-- $6,594
Feb 13 $0.0377
+0.00%
$-- $6,594
Feb 6 $0.0377
+0.00%
$-- $6,594
Jan 30 $0.0377
+0.00%
$-- $6,594
Jan 23 $0.0377
+0.00%
$-- $5,652
Jan 16 $0.0377
+0.00%
$-- $6,594
Jan 9 $0.0377
+0.00%
$-- $6,594
Jan 2 $0.0376
+0.29%
$-- $6,588
Dec 26 $0.0376
-0.32%
$-- $6,579
Dec 19 $0.0377
+0.08%
$-- $6,584
Dec 12 $0.0376
+0.10%
$-- $6,578
Dec 5 $0.0376
-0.15%
$-- $5,647
Nov 28 $0.0377
+0.34%
$-- $6,605
Nov 21 $0.0374
-0.83%
$-- $5,631
Nov 14 $0.0378
+0.31%
$-- $5,659
Nov 7 $0.0376
+0.96%
$-- $6,588
Oct 31 $0.0372
-0.74%
$-- $6,556
Oct 24 $0.0375
-0.55%
$-- $6,595
Oct 17 $0.0377
-0.06%
$-- $6,588
Oct 10 $0.027
-28.01%
$-- $6,296
Oct 3 $0.0375
+1.28%
$-- $6,558
Sep 26 $0.037
-0.65%
$-- $6,527
Sep 19 $0.0373
-67.18%
$-- $5,600
Sep 12 $0.0373
-0.35%
$-- $17,221
Sep 5 $0.141
+277.46%
$-- $9,156
Aug 29 $0.226
+508.92%
$-- $10,985
Aug 22 $0.0371
-0.93%
$-- $6,511
Aug 15 $0.0375
+0.13%
$-- $6,516
Aug 8 $0.0374
+0.03%
$-- $6,556
Aug 1 $0.0374
+0.00%
$-- $6,548
Jul 25 $0.0374
+0.00%
$-- $6,548
Jul 18 $0.0374
+0.00%
$-- $6,548
Jul 11 $0.0374
+0.00%
$-- $6,548
Jul 4 $0.0374
+0.00%
$-- $6,548
Jun 27 $0.0374
+0.00%
$-- $6,548
Jun 20 $0.0374
+0.00%
$-- $6,548
Jun 13 $0.0374
+0.00%
$-- $6,548
Jun 6 $0.0374
+0.00%
$-- $6,548
May 30 $0.0374
+0.00%
$-- $6,548
May 23 $0.0374
+0.00%
$-- $6,548
May 16 $0.0374
+0.00%
$-- $6,548
May 9 $0.0374
+0.00%
$-- $6,548
May 2 $0.0374
+0.00%
$-- $6,548
Apr 25 $0.0374
+0.00%
$-- $6,548
Apr 18 $0.0374
+0.00%
$-- $6,548