CGCX Historical Data

CGCX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0374
-0.30%
$ -- $ 934
Sep 28, 2024 $ 0.0374
-0.74%
$ -- $ 935
Sep 27, 2024 $ 0.0376
+1.34%
$ -- $ 940
Sep 26, 2024 $ 0.0371
-1.03%
$ -- $ 928
Sep 25, 2024 $ 0.0374
+0.63%
$ -- $ 936
Sep 24, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 23, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 22, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 21, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 20, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 19, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 18, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 17, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 16, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 15, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 14, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 13, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 12, 2024 $ 0.0371
-0.41%
$ -- $ 926
Sep 11, 2024 $ 0.0371
-0.39%
$ -- $ 927
Sep 10, 2024 $ 0.0372
+0.55%
$ -- $ 930
Sep 9, 2024 $ 0.0371
+0.06%
$ -- $ 927
Sep 8, 2024 $ 0.0371
+0.00%
$ -- $ 927
Sep 7, 2024 $ 0.0371
+0.00%
$ -- $ 927
Sep 6, 2024 $ 0.0371
+0.00%
$ -- $ 927
Sep 5, 2024 $ 0.0371
+0.00%
$ -- $ 927
Sep 4, 2024 $ 0.0371
-0.86%
$ -- $ 927
Sep 3, 2024 $ 0.0373
+0.31%
$ -- $ 933
Sep 2, 2024 $ 0.0372
+0.00%
$ -- $ 930
Sep 1, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 31, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 30, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 29, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 28, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 27, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 26, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 25, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 24, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 23, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 22, 2024 $ 0.0372
+0.00%
$ -- $ 930
Aug 21, 2024 $ 0.0372
+0.01%
$ -- $ 930
Aug 20, 2024 $ 0.0374
+0.37%
$ -- $ 934
Aug 19, 2024 $ 0.0372
-0.17%
$ -- $ 931
Aug 18, 2024 $ 0.0373
+0.00%
$ -- $ 933
Aug 17, 2024 $ 0.0373
+0.00%
$ -- $ 933
Aug 16, 2024 $ 0.0373
+0.00%
$ -- $ 933
Aug 15, 2024 $ 0.0373
+0.00%
$ -- $ 933
Aug 14, 2024 $ 0.0373
+0.00%
$ -- $ 933
Aug 13, 2024 $ 0.0373
+0.00%
$ -- $ 933
Aug 12, 2024 $ 0.0373
-0.70%
$ -- $ 933
Aug 11, 2024 $ 0.0373
-1.01%
$ -- $ 933