CGCX Historical Data

CGCX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0374
-0.30%
$-- $934
Sep 28, 2024 $0.0374
-0.74%
$-- $935
Sep 27, 2024 $0.0376
+1.34%
$-- $940
Sep 26, 2024 $0.0371
-1.03%
$-- $928
Sep 25, 2024 $0.0374
+0.63%
$-- $936
Sep 24, 2024 $0.0372
+0.00%
$-- $930
Sep 23, 2024 $0.0372
+0.00%
$-- $930
Sep 22, 2024 $0.0372
+0.00%
$-- $930
Sep 21, 2024 $0.0372
+0.00%
$-- $930
Sep 20, 2024 $0.0372
+0.00%
$-- $930
Sep 19, 2024 $0.0372
+0.00%
$-- $930
Sep 18, 2024 $0.0372
+0.00%
$-- $930
Sep 17, 2024 $0.0372
+0.00%
$-- $930
Sep 16, 2024 $0.0372
+0.00%
$-- $930
Sep 15, 2024 $0.0372
+0.00%
$-- $930
Sep 14, 2024 $0.0372
+0.00%
$-- $930
Sep 13, 2024 $0.0372
+0.00%
$-- $930
Sep 12, 2024 $0.0371
-0.41%
$-- $926
Sep 11, 2024 $0.0371
-0.39%
$-- $927
Sep 10, 2024 $0.0372
+0.55%
$-- $930
Sep 9, 2024 $0.0371
+0.06%
$-- $927
Sep 8, 2024 $0.0371
+0.00%
$-- $927
Sep 7, 2024 $0.0371
+0.00%
$-- $927
Sep 6, 2024 $0.0371
+0.00%
$-- $927
Sep 5, 2024 $0.0371
+0.00%
$-- $927
Sep 4, 2024 $0.0371
-0.86%
$-- $927
Sep 3, 2024 $0.0373
+0.31%
$-- $933
Sep 2, 2024 $0.0372
+0.00%
$-- $930
Sep 1, 2024 $0.0372
+0.00%
$-- $930
Aug 31, 2024 $0.0372
+0.00%
$-- $930
Aug 30, 2024 $0.0372
+0.00%
$-- $930
Aug 29, 2024 $0.0372
+0.00%
$-- $930
Aug 28, 2024 $0.0372
+0.00%
$-- $930
Aug 27, 2024 $0.0372
+0.00%
$-- $930
Aug 26, 2024 $0.0372
+0.00%
$-- $930
Aug 25, 2024 $0.0372
+0.00%
$-- $930
Aug 24, 2024 $0.0372
+0.00%
$-- $930
Aug 23, 2024 $0.0372
+0.00%
$-- $930
Aug 22, 2024 $0.0372
+0.00%
$-- $930
Aug 21, 2024 $0.0372
+0.01%
$-- $930
Aug 20, 2024 $0.0374
+0.37%
$-- $934
Aug 19, 2024 $0.0372
-0.17%
$-- $931
Aug 18, 2024 $0.0373
+0.00%
$-- $933
Aug 17, 2024 $0.0373
+0.00%
$-- $933
Aug 16, 2024 $0.0373
+0.00%
$-- $933
Aug 15, 2024 $0.0373
+0.00%
$-- $933
Aug 14, 2024 $0.0373
+0.00%
$-- $933
Aug 13, 2024 $0.0373
+0.00%
$-- $933
Aug 12, 2024 $0.0373
-0.70%
$-- $933
Aug 11, 2024 $0.0373
-1.01%
$-- $933