CGCX Historical Data

CGCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.0374
+0.00%
$-- $6,548
Apr 4 $0.0374
+0.00%
$-- $6,548
Mar 28 $0.0374
+0.00%
$-- $6,548
Mar 21 $0.0374
+0.00%
$-- $6,548
Mar 14 $0.0374
+0.00%
$-- $6,548
Mar 7 $0.0374
+0.00%
$-- $6,548
Feb 28 $0.0374
-0.26%
$-- $6,569
Feb 21 $0.0375
+0.18%
$-- $6,558
Feb 14 $0.0374
+0.00%
$-- $6,557
Feb 7 $0.0375
-0.10%
$-- $6,561
Jan 31 $0.0375
+0.12%
$-- $6,554
Jan 24 $0.0374
-38.85%
$-- $6,420
Jan 17 $0.0612
-19.20%
$-- $4,775
Jan 10 $0.0758
+0.90%
$-- $5,281
Jan 3 $0.0752
-5.59%
$-- $5,359
Dec 27 $0.0797
-3.44%
$-- $5,496
Dec 20 $0.0828
+0.40%
$-- $4,918
Dec 13 $0.0827
+17.77%
$-- $5,762
Dec 6 $0.0703
-11.99%
$-- $5,184
Nov 29 $0.0796
+21.65%
$-- $5,030
Nov 22 $0.0655
-4.94%
$-- $4,557
Nov 15 $0.0692
+2.10%
$-- $3,289
Nov 8 $0.0677
-7.35%
$-- $1,481
Nov 1 $0.0731
+0.00%
$-- $1,534
Oct 25 $0.0731
+0.00%
$-- $1,315
Oct 18 $0.0731
+0.00%
$-- $1,534
Oct 11 $0.0731
+0.00%
$-- $1,534
Mar 22 $0
--%
$-- $0
Dec 16 $0.000667
-37.89%
$-- $1
Dec 9 $0.000953
-68.07%
$-- $2
Dec 2 $0.000312
-89.55%
$-- $58
Nov 25 $0.00303
-75.75%
$-- $219
Nov 4 $0.000885
-93.90%
$-- $0.01
Oct 28 $0.000929
-93.70%
$-- $3
Download