CGCX Historical Data

CGCX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0377
+0.00%
$-- $943
Aug 9, 2024 $0.0377
+0.00%
$-- $943
Aug 8, 2024 $0.0377
+0.00%
$-- $943
Aug 7, 2024 $0.0377
+0.00%
$-- $943
Aug 6, 2024 $0.0377
+0.00%
$-- $943
Aug 5, 2024 $0.0377
+0.00%
$-- $943
Aug 4, 2024 $0.0377
+0.00%
$-- $943
Aug 3, 2024 $0.0377
+0.00%
$-- $943
Aug 2, 2024 $0.0377
+0.00%
$-- $943
Aug 1, 2024 $0.0377
+0.00%
$-- $943
Jul 31, 2024 $0.0375
-0.06%
$-- $937
Jul 30, 2024 $0.0377
+0.40%
$-- $942
Jul 29, 2024 $0.0375
+0.44%
$-- $938
Jul 28, 2024 $0.0371
-0.16%
$-- $929
Jul 27, 2024 $0.0373
+1.79%
$-- $932
Jul 26, 2024 $0.037
-0.65%
$-- $926
Jul 25, 2024 $0.0374
-1.85%
$-- $934
Jul 24, 2024 $0.0374
-0.43%
$-- $935
Jul 23, 2024 $0.0378
+0.94%
$-- $945
Jul 22, 2024 $0.0373
-0.96%
$-- $933
Jul 21, 2024 $0.0371
+0.30%
$-- $928
Jul 20, 2024 $0.0372
-0.27%
$-- $931
Jul 19, 2024 $0.0369
-1.99%
$-- $921
Jul 18, 2024 $0.0376
+1.36%
$-- $941
Jul 17, 2024 $0.0371
+0.00%
$-- $928
Jul 16, 2024 $0.0371
+0.00%
$-- $928
Jul 15, 2024 $0.0371
+0.00%
$-- $928
Jul 14, 2024 $0.0371
+0.00%
$-- $928
Jul 13, 2024 $0.0371
+0.00%
$-- $928
Jul 12, 2024 $0.0371
-2.06%
$-- $928
Jul 11, 2024 $0.0371
-0.01%
$-- $928
Jul 10, 2024 $0.0376
+0.86%
$-- $939
Jul 9, 2024 $0.0369
-1.06%
$-- $923
Jul 8, 2024 $0.0374
+0.93%
$-- $936
Jul 7, 2024 $0.0375
+2.41%
$-- $938
Jul 6, 2024 $0.0368
-0.48%
$-- $921
Jul 5, 2024 $0.0372
-0.73%
$-- $930
Jul 4, 2024 $0.0375
+0.00%
$-- $937
Jul 3, 2024 $0.0375
+0.00%
$-- $937
Jul 2, 2024 $0.0375
+0.00%
$-- $937
Jul 1, 2024 $0.0375
+0.00%
$-- $937
Jun 30, 2024 $0.0375
+0.00%
$-- $937
Jun 29, 2024 $0.0375
+0.00%
$-- $937
Jun 28, 2024 $0.0375
+0.00%
$-- $937
Jun 27, 2024 $0.0375
+0.00%
$-- $937
Jun 26, 2024 $0.0375
+0.00%
$-- $937
Jun 25, 2024 $0.0375
+0.00%
$-- $937
Jun 24, 2024 $0.0375
+0.00%
$-- $937
Jun 23, 2024 $0.0375
+0.00%
$-- $937
Jun 22, 2024 $0.0375
+0.00%
$-- $937