CGCX Historical Data

CGCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 20, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 19, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 18, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 17, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 16, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 15, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 14, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 13, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 12, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 11, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 10, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 9, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 8, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 7, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 6, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 5, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 4, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 3, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 2, 2024 $ 0.0375
+0.00%
$ -- $ 937
Jun 1, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 31, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 30, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 29, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 28, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 27, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 26, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 25, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 24, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 23, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 22, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 21, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 20, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 19, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 18, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 17, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 16, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 15, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 14, 2024 $ 0.0375
+0.00%
$ -- $ 937
May 13, 2024 $ 0.0375
+0.35%
$ -- $ 937
May 12, 2024 $ 0.0374
+0.06%
$ -- $ 934
May 11, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 10, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 9, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 8, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 7, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 6, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 5, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 4, 2024 $ 0.0373
+0.00%
$ -- $ 934
May 3, 2024 $ 0.0373
+0.00%
$ -- $ 934