CGCX Historical Data

CGCX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 22, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 21, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 20, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 19, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 18, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 17, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 16, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 15, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 14, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 13, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 12, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 11, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 10, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 9, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 8, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 7, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 6, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 5, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 4, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 3, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 2, 2024 $ 0.0373
+0.00%
$ -- $ 934
Jan 1, 2024 $ 0.0373
+0.00%
$ -- $ 934
Dec 31, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 30, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 29, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 28, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 27, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 26, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 25, 2023 $ 0.0373
+0.00%
$ -- $ 934
Dec 24, 2023 $ 0.0375
+0.10%
$ -- $ 939
Dec 23, 2023 $ 0.0376
+0.08%
$ -- $ 940
Dec 22, 2023 $ 0.0375
-0.15%
$ -- $ 937
Dec 21, 2023 $ 0.0376
-0.10%
$ -- $ 941
Dec 20, 2023 $ 0.0375
+0.00%
$ -- $ 937
Dec 19, 2023 $ 0.0375
-0.54%
$ -- $ 938
Dec 18, 2023 $ 0.0377
+0.31%
$ -- $ 943
Dec 17, 2023 $ 0.0374
-0.66%
$ -- $ 935
Dec 16, 2023 $ 0.0376
+0.48%
$ -- $ 940
Dec 15, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 14, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 13, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 12, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 11, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 10, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 9, 2023 $ 0.0374
+0.00%
$ -- $ 936
Dec 8, 2023 $ 0.0374
-0.23%
$ -- $ 936
Dec 7, 2023 $ 0.0376
+0.12%
$ -- $ 941
Dec 6, 2023 $ 0.0375
-0.49%
$ -- $ 938
Dec 5, 2023 $ 0.0378
+1.04%
$ -- $ 946