CGCX Historical Data

CGCX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0374
+0.00%
$ -- $ 2,802
Feb 17 $ 0.0374
+0.00%
$ -- $ 5,604
Feb 10 $ 0.0374
+0.00%
$ -- $ 5,604
Feb 3 $ 0.0374
+0.00%
$ -- $ 5,604
Jan 27 $ 0.0374
+0.00%
$ -- $ 6,538
Jan 20 $ 0.0374
+0.00%
$ -- $ 5,604
Jan 13 $ 0.0374
+0.00%
$ -- $ 5,604
Jan 6 $ 0.0374
+1.04%
$ -- $ 5,556
Dec 30 $ 0.037
+0.00%
$ -- $ 5,546
Dec 23 $ 0.037
+0.00%
$ -- $ 5,546
Dec 16 $ 0.037
+0.00%
$ -- $ 5,546
Dec 9 $ 0.037
+0.00%
$ -- $ 5,546
Dec 2 $ 0.037
+0.00%
$ -- $ 5,546
Nov 25 $ 0.037
+0.00%
$ -- $ 6,470
Nov 18 $ 0.037
-1.51%
$ -- $ 5,588
Nov 11 $ 0.0375
+0.00%
$ -- $ 5,631
Nov 4 $ 0.0375
+1.63%
$ -- $ 5,607
Oct 28 $ 0.0371
-0.80%
$ -- $ 6,542
Oct 21 $ 0.0374
-0.62%
$ -- $ 5,622
Oct 14 $ 0.0377
+0.00%
$ -- $ 6,591
Oct 7 $ 0.0377
+0.36%
$ -- $ 5,633
Sep 30 $ 0.0375
+0.10%
$ -- $ 5,618
Sep 23 $ 0.0374
+0.47%
$ -- $ 5,600
Sep 16 $ 0.0372
+0.00%
$ -- $ 5,582
Sep 9 $ 0.0372
+0.37%
$ -- $ 5,572
Sep 2 $ 0.0371
-0.31%
$ -- $ 5,570
Aug 26 $ 0.0372
+0.00%
$ -- $ 6,509
Aug 19 $ 0.0372
-0.31%
$ -- $ 5,585
Aug 12 $ 0.0373
-0.70%
$ -- $ 5,596
Aug 5 $ 0.0377
+0.00%
$ -- $ 5,657
Jul 29 $ 0.0377
+0.97%
$ -- $ 6,587
Jul 22 $ 0.0373
-1.06%
$ -- $ 5,605
Jul 15 $ 0.0372
+0.28%
$ -- $ 5,576
Jul 8 $ 0.0371
+0.09%
$ -- $ 5,582
Jul 1 $ 0.0368
-1.77%
$ -- $ 5,600
Jun 24 $ 0.0375
+0.00%
$ -- $ 5,624
Jun 17 $ 0.0375
+0.00%
$ -- $ 5,624
Jun 10 $ 0.0375
+0.00%
$ -- $ 5,624
Jun 3 $ 0.0375
+0.00%
$ -- $ 5,624
May 27 $ 0.0375
+0.00%
$ -- $ 6,561
May 20 $ 0.0375
+0.00%
$ -- $ 5,624
May 13 $ 0.0375
+0.35%
$ -- $ 5,624
May 6 $ 0.0373
+0.00%
$ -- $ 5,601
Apr 29 $ 0.0373
+0.00%
$ -- $ 6,535
Apr 22 $ 0.0373
+0.00%
$ -- $ 5,601
Apr 15 $ 0.0373
+0.00%
$ -- $ 5,601
Apr 8 $ 0.0373
+0.00%
$ -- $ 5,601
Apr 1 $ 0.0373
+0.00%
$ -- $ 5,601
Mar 25 $ 0.0373
+0.00%
$ -- $ 5,601
Mar 18 $ 0.0373
+0.00%
$ -- $ 5,601
Download