CGCX Historical Data

CGCX
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0374
+0.00%
$-- $2,802
Feb 17 $0.0374
+0.00%
$-- $5,604
Feb 10 $0.0374
+0.00%
$-- $5,604
Feb 3 $0.0374
+0.00%
$-- $5,604
Jan 27 $0.0374
+0.00%
$-- $6,538
Jan 20 $0.0374
+0.00%
$-- $5,604
Jan 13 $0.0374
+0.00%
$-- $5,604
Jan 6 $0.0374
+1.04%
$-- $5,556
Dec 30 $0.037
+0.00%
$-- $5,546
Dec 23 $0.037
+0.00%
$-- $5,546
Dec 16 $0.037
+0.00%
$-- $5,546
Dec 9 $0.037
+0.00%
$-- $5,546
Dec 2 $0.037
+0.00%
$-- $5,546
Nov 25 $0.037
+0.00%
$-- $6,470
Nov 18 $0.037
-1.51%
$-- $5,588
Nov 11 $0.0375
+0.00%
$-- $5,631
Nov 4 $0.0375
+1.63%
$-- $5,607
Oct 28 $0.0371
-0.80%
$-- $6,542
Oct 21 $0.0374
-0.62%
$-- $5,622
Oct 14 $0.0377
+0.00%
$-- $6,591
Oct 7 $0.0377
+0.36%
$-- $5,633
Sep 30 $0.0375
+0.10%
$-- $5,618
Sep 23 $0.0374
+0.47%
$-- $5,600
Sep 16 $0.0372
+0.00%
$-- $5,582
Sep 9 $0.0372
+0.37%
$-- $5,572
Sep 2 $0.0371
-0.31%
$-- $5,570
Aug 26 $0.0372
+0.00%
$-- $6,509
Aug 19 $0.0372
-0.31%
$-- $5,585
Aug 12 $0.0373
-0.70%
$-- $5,596
Aug 5 $0.0377
+0.00%
$-- $5,657
Jul 29 $0.0377
+0.97%
$-- $6,587
Jul 22 $0.0373
-1.06%
$-- $5,605
Jul 15 $0.0372
+0.28%
$-- $5,576
Jul 8 $0.0371
+0.09%
$-- $5,582
Jul 1 $0.0368
-1.77%
$-- $5,600
Jun 24 $0.0375
+0.00%
$-- $5,624
Jun 17 $0.0375
+0.00%
$-- $5,624
Jun 10 $0.0375
+0.00%
$-- $5,624
Jun 3 $0.0375
+0.00%
$-- $5,624
May 27 $0.0375
+0.00%
$-- $6,561
May 20 $0.0375
+0.00%
$-- $5,624
May 13 $0.0375
+0.35%
$-- $5,624
May 6 $0.0373
+0.00%
$-- $5,601
Apr 29 $0.0373
+0.00%
$-- $6,535
Apr 22 $0.0373
+0.00%
$-- $5,601
Apr 15 $0.0373
+0.00%
$-- $5,601
Apr 8 $0.0373
+0.00%
$-- $5,601
Apr 1 $0.0373
+0.00%
$-- $5,601
Mar 25 $0.0373
+0.00%
$-- $5,601
Mar 18 $0.0373
+0.00%
$-- $5,601
Download